00045 大酒店
按盘价 
5.450 -0.050 (-0.909%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%26%27%30%
- 5.524
- 大手*
-
- 5.595
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.585
- 2,000
- 0
- 5.515
- 3,000
- 0
- 5.505
- 2,500
- 0
- 5.500
- 37,000
- 41,000
- 5.495
- 5,500
- 0
- 5.490
- 2,000
- 0
- 5.470
- 5,500
- 0
- 5.465
- 5,500
- 0
- 5.460
- 6,000
- 0
- 5.455
- 14,000
- 0
- 5.450
- 16,500
- 0
- 5.445
- 6,000
- 0
- 5.440
- 11,000
- 0
- 5.435
- 7,000
- 0
- 5.430
- 29,000
- 0
- 5.415
- 2,500
- 0
- 5.405
- 3,000
- 0
- 5.400
- 10,000
- 0
- 5.390
- 8,000
- 0
- 5.385
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.585 | 2,000 | 2,000 | 0.474% | 0 | 0.000% | |||
| 5.515 | 3,000 | 3,000 | 0.712% | 0 | 0.000% | |||
| 5.505 | 2,500 | 2,500 | 0.593% | 0 | 0.000% | |||
| 5.500 | 78,000 | 37,000 | 8.778% | 41,000 | 9.727% | |||
| 5.495 | 5,500 | 5,500 | 1.305% | 0 | 0.000% | |||
| 5.490 | 2,000 | 2,000 | 0.474% | 0 | 0.000% | |||
| 5.470 | 5,500 | 5,500 | 1.305% | 0 | 0.000% | |||
| 5.465 | 5,500 | 5,500 | 1.305% | 0 | 0.000% | |||
| 5.460 | 6,000 | 6,000 | 1.423% | 0 | 0.000% | |||
| 5.455 | 14,000 | 14,000 | 3.321% | 0 | 0.000% | |||
| 5.450 | 16,500 | 16,500 | 3.915% | 0 | 0.000% | |||
| 5.445 | 6,000 | 6,000 | 1.423% | 0 | 0.000% | |||
| 5.440 | 11,000 | 11,000 | 2.610% | 0 | 0.000% | |||
| 5.435 | 7,000 | 7,000 | 1.661% | 0 | 0.000% | |||
| 5.430 | 29,000 | 29,000 | 6.880% | 0 | 0.000% | |||
| 5.415 | 2,500 | 2,500 | 0.593% | 0 | 0.000% | |||
| 5.405 | 3,000 | 3,000 | 0.712% | 0 | 0.000% | |||
| 5.400 | 10,000 | 10,000 | 2.372% | 0 | 0.000% | |||
| 5.390 | 8,000 | 8,000 | 1.898% | 0 | 0.000% | |||
| 5.385 | 2,000 | 2,000 | 0.474% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |