00417 谢瑞麟
按盘价 
0.940 +0.220 (+30.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%70%22%2%
- 0.926
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.030
- 44,000
- 0
- 1.000
- 1,184,000
- 0
- 0.990
- 158,000
- 0
- 0.980
- 86,000
- 0
- 0.970
- 120,000
- 0
- 0.960
- 156,000
- 0
- 0.950
- 128,000
- 0
- 0.940
- 288,000
- 0
- 0.930
- 94,000
- 0
- 0.910
- 68,000
- 0
- 0.900
- 178,000
- 0
- 0.890
- 192,000
- 0
- 0.880
- 52,000
- 0
- 0.870
- 72,000
- 0
- 0.860
- 164,000
- 1,285
- 0.850
- 458,000
- 0
- 0.830
- 54,000
- 0
- 0.820
- 226,000
- 0
- 0.770
- 46,000
- 0
- 0.760
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.030 | 44,000 | 44,000 | 1.084% | 0 | 0.000% | |||
| 1.000 | 1,184,000 | 1,184,000 | 29.182% | 0 | 0.000% | |||
| 0.990 | 158,000 | 158,000 | 3.894% | 0 | 0.000% | |||
| 0.980 | 86,000 | 86,000 | 2.120% | 0 | 0.000% | |||
| 0.970 | 120,000 | 120,000 | 2.958% | 0 | 0.000% | |||
| 0.960 | 156,000 | 156,000 | 3.845% | 0 | 0.000% | |||
| 0.950 | 128,000 | 128,000 | 3.155% | 0 | 0.000% | |||
| 0.940 | 288,000 | 288,000 | 7.098% | 0 | 0.000% | |||
| 0.930 | 94,000 | 94,000 | 2.317% | 0 | 0.000% | |||
| 0.910 | 68,000 | 68,000 | 1.676% | 0 | 0.000% | |||
| 0.900 | 178,000 | 178,000 | 4.387% | 0 | 0.000% | |||
| 0.890 | 192,000 | 192,000 | 4.732% | 0 | 0.000% | |||
| 0.880 | 52,000 | 52,000 | 1.282% | 0 | 0.000% | |||
| 0.870 | 72,000 | 72,000 | 1.775% | 0 | 0.000% | |||
| 0.860 | 165,285 | 164,000 | 4.042% | 1,285 | 0.032% | |||
| 0.850 | 458,000 | 458,000 | 11.288% | 0 | 0.000% | |||
| 0.830 | 54,000 | 54,000 | 1.331% | 0 | 0.000% | |||
| 0.820 | 226,000 | 226,000 | 5.570% | 0 | 0.000% | |||
| 0.770 | 46,000 | 46,000 | 1.134% | 0 | 0.000% | |||
| 0.760 | 56,000 | 56,000 | 1.380% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 17:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 16:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |