00041 鹰君
按盘价 
13.800 -0.350 (-2.473%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%12%19%38%
- 13.855
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.000
- 1,000
- 0
- 13.950
- 14,000
- 0
- 13.910
- 5,000
- 0
- 13.900
- 23,000
- 0
- 13.890
- 21,000
- 0
- 13.880
- 119,000
- 0
- 13.870
- 16,000
- 0
- 13.860
- 5,000
- 0
- 13.850
- 7,000
- 0
- 13.840
- 21,000
- 0
- 13.830
- 11,000
- 0
- 13.820
- 16,000
- 0
- 13.810
- 39,000
- 0
- 13.800
- 44,000
- 0
- 13.790
- 2,000
- 0
- 13.780
- 6,000
- 0
- 13.750
- 5,000
- 0
- 13.680
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.000 | 1,000 | 1,000 | 0.280% | 0 | 0.000% | |||
| 13.950 | 14,000 | 14,000 | 3.922% | 0 | 0.000% | |||
| 13.910 | 5,000 | 5,000 | 1.401% | 0 | 0.000% | |||
| 13.900 | 23,000 | 23,000 | 6.443% | 0 | 0.000% | |||
| 13.890 | 21,000 | 21,000 | 5.882% | 0 | 0.000% | |||
| 13.880 | 119,000 | 119,000 | 33.333% | 0 | 0.000% | |||
| 13.870 | 16,000 | 16,000 | 4.482% | 0 | 0.000% | |||
| 13.860 | 5,000 | 5,000 | 1.401% | 0 | 0.000% | |||
| 13.850 | 7,000 | 7,000 | 1.961% | 0 | 0.000% | |||
| 13.840 | 21,000 | 21,000 | 5.882% | 0 | 0.000% | |||
| 13.830 | 11,000 | 11,000 | 3.081% | 0 | 0.000% | |||
| 13.820 | 16,000 | 16,000 | 4.482% | 0 | 0.000% | |||
| 13.810 | 39,000 | 39,000 | 10.924% | 0 | 0.000% | |||
| 13.800 | 44,000 | 44,000 | 12.325% | 0 | 0.000% | |||
| 13.790 | 2,000 | 2,000 | 0.560% | 0 | 0.000% | |||
| 13.780 | 6,000 | 6,000 | 1.681% | 0 | 0.000% | |||
| 13.750 | 5,000 | 5,000 | 1.401% | 0 | 0.000% | |||
| 13.680 | 2,000 | 2,000 | 0.560% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |