00004 九龙仓集团
按盘价 
21.760 -0.240 (-1.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 21.574
- 大手*
-
66%34%
- 21.593
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.080
- 2,000
- 0
- 22.000
- 11,000
- 0
- 21.980
- 2,000
- 0
- 21.960
- 5,000
- 0
- 21.840
- 11,000
- 0
- 21.820
- 83,000
- 0
- 21.780
- 3,000
- 0
- 21.680
- 3,000
- 0
- 21.640
- 6,000
- 0
- 21.620
- 10,000
- 0
- 21.600
- 6,000
- 0
- 21.580
- 39,000
- 0
- 21.560
- 39,000
- 0
- 21.540
- 25,000
- 1,000
- 21.520
- 34,000
- 0
- 21.500
- 109,000
- 0
- 21.480
- 183,000
- 0
- 21.460
- 19,000
- 0
- 21.440
- 12,000
- 0
- 21.420
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.080 | 2,000 | 2,000 | 0.322% | 0 | 0.000% | |||
| 22.000 | 11,000 | 11,000 | 1.768% | 0 | 0.000% | |||
| 21.980 | 2,000 | 2,000 | 0.322% | 0 | 0.000% | |||
| 21.960 | 5,000 | 5,000 | 0.804% | 0 | 0.000% | |||
| 21.840 | 11,000 | 11,000 | 1.768% | 0 | 0.000% | |||
| 21.820 | 83,000 | 83,000 | 13.344% | 0 | 0.000% | |||
| 21.780 | 3,000 | 3,000 | 0.482% | 0 | 0.000% | |||
| 21.680 | 3,000 | 3,000 | 0.482% | 0 | 0.000% | |||
| 21.640 | 6,000 | 6,000 | 0.965% | 0 | 0.000% | |||
| 21.620 | 10,000 | 10,000 | 1.608% | 0 | 0.000% | |||
| 21.600 | 6,000 | 6,000 | 0.965% | 0 | 0.000% | |||
| 21.580 | 39,000 | 39,000 | 6.270% | 0 | 0.000% | |||
| 21.560 | 39,000 | 39,000 | 6.270% | 0 | 0.000% | |||
| 21.540 | 26,000 | 25,000 | 4.019% | 1,000 | 0.161% | |||
| 21.520 | 34,000 | 34,000 | 5.466% | 0 | 0.000% | |||
| 21.500 | 109,000 | 109,000 | 17.524% | 0 | 0.000% | |||
| 21.480 | 183,000 | 183,000 | 29.421% | 0 | 0.000% | |||
| 21.460 | 19,000 | 19,000 | 3.055% | 0 | 0.000% | |||
| 21.440 | 12,000 | 12,000 | 1.929% | 0 | 0.000% | |||
| 21.420 | 15,000 | 15,000 | 2.412% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 10:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 10:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |