00004 九龙仓集团
按盘价 
21.800 -0.550 (-2.461%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%16%22%
- 21.893
- 大手*
-
29%71%
- 21.777
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.550
- 4,000
- 0
- 22.450
- 41,000
- 0
- 22.400
- 27,000
- 0
- 22.350
- 14,000
- 10,000
- 22.300
- 14,000
- 0
- 22.250
- 33,000
- 0
- 22.200
- 28,000
- 0
- 22.150
- 101,000
- 0
- 22.100
- 135,000
- 0
- 22.050
- 8,000
- 0
- 22.000
- 13,000
- 0
- 21.950
- 8,000
- 0
- 21.900
- 20,000
- 0
- 21.850
- 6,000
- 0
- 21.800
- 268,000
- 550
- 21.750
- 20,000
- 0
- 21.700
- 81,000
- 300
- 21.650
- 76,000
- 0
- 21.600
- 234,000
- 0
- 21.550
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.550 | 4,000 | 4,000 | 0.341% | 0 | 0.000% | |||
| 22.450 | 41,000 | 41,000 | 3.500% | 0 | 0.000% | |||
| 22.400 | 27,000 | 27,000 | 2.305% | 0 | 0.000% | |||
| 22.350 | 24,000 | 14,000 | 1.195% | 10,000 | 0.854% | |||
| 22.300 | 14,000 | 14,000 | 1.195% | 0 | 0.000% | |||
| 22.250 | 33,000 | 33,000 | 2.817% | 0 | 0.000% | |||
| 22.200 | 28,000 | 28,000 | 2.390% | 0 | 0.000% | |||
| 22.150 | 101,000 | 101,000 | 8.622% | 0 | 0.000% | |||
| 22.100 | 135,000 | 135,000 | 11.524% | 0 | 0.000% | |||
| 22.050 | 8,000 | 8,000 | 0.683% | 0 | 0.000% | |||
| 22.000 | 13,000 | 13,000 | 1.110% | 0 | 0.000% | |||
| 21.950 | 8,000 | 8,000 | 0.683% | 0 | 0.000% | |||
| 21.900 | 20,000 | 20,000 | 1.707% | 0 | 0.000% | |||
| 21.850 | 6,000 | 6,000 | 0.512% | 0 | 0.000% | |||
| 21.800 | 268,550 | 268,000 | 22.877% | 550 | 0.047% | |||
| 21.750 | 20,000 | 20,000 | 1.707% | 0 | 0.000% | |||
| 21.700 | 81,300 | 81,000 | 6.914% | 300 | 0.026% | |||
| 21.650 | 76,000 | 76,000 | 6.487% | 0 | 0.000% | |||
| 21.600 | 234,000 | 234,000 | 19.975% | 0 | 0.000% | |||
| 21.550 | 19,000 | 19,000 | 1.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |