03988 中国银行
按盘价 
5.920 -0.165 (-2.712%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%27%25%
- 5.940
- 大手*
-
24%23%29%24%
- 5.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.990
- 5,745,000
- 0
- 5.985
- 1,059,000
- 10
- 5.980
- 5,311,000
- 409
- 5.975
- 5,866,000
- 3,895
- 5.970
- 6,992,000
- 6,000
- 5.965
- 7,774,000
- 16,000
- 5.960
- 6,997,000
- 28,000
- 5.955
- 6,796,000
- 346,200
- 5.950
- 7,369,000
- 150,334
- 5.945
- 6,422,000
- 34,100
- 5.940
- 5,981,000
- 262,600
- 5.935
- 2,635,000
- 13,000
- 5.930
- 6,719,000
- 30,000
- 5.925
- 7,304,000
- 26,503
- 5.920
- 27,988,000
- 8,005
- 5.915
- 6,887,000
- 75,150
- 5.910
- 5,846,000
- 104
- 5.905
- 5,231,000
- 3,000
- 5.900
- 8,002,000
- 2,009
- 5.895
- 6,445,000
- 55,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.990 | 5,745,000 | 5,745,000 | 3.874% | 0 | 0.000% | |||
| 5.985 | 1,059,010 | 1,059,000 | 0.714% | 10 | 0.000% | |||
| 5.980 | 5,311,409 | 5,311,000 | 3.582% | 409 | 0.000% | |||
| 5.975 | 5,869,895 | 5,866,000 | 3.956% | 3,895 | 0.003% | |||
| 5.970 | 6,998,000 | 6,992,000 | 4.715% | 6,000 | 0.004% | |||
| 5.965 | 7,790,000 | 7,774,000 | 5.243% | 16,000 | 0.011% | |||
| 5.960 | 7,025,000 | 6,997,000 | 4.719% | 28,000 | 0.019% | |||
| 5.955 | 7,142,200 | 6,796,000 | 4.583% | 346,200 | 0.233% | |||
| 5.950 | 7,519,334 | 7,369,000 | 4.970% | 150,334 | 0.101% | |||
| 5.945 | 6,456,100 | 6,422,000 | 4.331% | 34,100 | 0.023% | |||
| 5.940 | 6,243,600 | 5,981,000 | 4.034% | 262,600 | 0.177% | |||
| 5.935 | 2,648,000 | 2,635,000 | 1.777% | 13,000 | 0.009% | |||
| 5.930 | 6,749,000 | 6,719,000 | 4.531% | 30,000 | 0.020% | |||
| 5.925 | 7,330,503 | 7,304,000 | 4.926% | 26,503 | 0.018% | |||
| 5.920 | 27,996,005 | 27,988,000 | 18.875% | 8,005 | 0.005% | |||
| 5.915 | 6,962,150 | 6,887,000 | 4.645% | 75,150 | 0.051% | |||
| 5.910 | 5,846,104 | 5,846,000 | 3.942% | 104 | 0.000% | |||
| 5.905 | 5,234,000 | 5,231,000 | 3.528% | 3,000 | 0.002% | |||
| 5.900 | 8,004,009 | 8,002,000 | 5.396% | 2,009 | 0.001% | |||
| 5.895 | 6,500,000 | 6,445,000 | 4.346% | 55,000 | 0.037% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |