03938 ＬＦＧ投资控股
按盘价 
3.800 +0.290 (+8.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%56%24%4%
- 3.758
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 42,000
- 0
- 3.970
- 16,000
- 0
- 3.940
- 14,000
- 0
- 3.930
- 12,000
- 0
- 3.900
- 32,000
- 0
- 3.860
- 24,000
- 0
- 3.840
- 20,000
- 0
- 3.820
- 32,000
- 0
- 3.800
- 48,000
- 0
- 3.780
- 14,000
- 0
- 3.760
- 18,000
- 0
- 3.740
- 20,000
- 0
- 3.720
- 20,000
- 0
- 3.710
- 32,000
- 0
- 3.700
- 76,000
- 0
- 3.680
- 52,000
- 0
- 3.620
- 26,000
- 0
- 3.600
- 32,000
- 0
- 3.580
- 14,000
- 0
- 3.520
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 42,000 | 42,000 | 5.882% | 0 | 0.000% | |||
| 3.970 | 16,000 | 16,000 | 2.241% | 0 | 0.000% | |||
| 3.940 | 14,000 | 14,000 | 1.961% | 0 | 0.000% | |||
| 3.930 | 12,000 | 12,000 | 1.681% | 0 | 0.000% | |||
| 3.900 | 32,000 | 32,000 | 4.482% | 0 | 0.000% | |||
| 3.860 | 24,000 | 24,000 | 3.361% | 0 | 0.000% | |||
| 3.840 | 20,000 | 20,000 | 2.801% | 0 | 0.000% | |||
| 3.820 | 32,000 | 32,000 | 4.482% | 0 | 0.000% | |||
| 3.800 | 48,000 | 48,000 | 6.723% | 0 | 0.000% | |||
| 3.780 | 14,000 | 14,000 | 1.961% | 0 | 0.000% | |||
| 3.760 | 18,000 | 18,000 | 2.521% | 0 | 0.000% | |||
| 3.740 | 20,000 | 20,000 | 2.801% | 0 | 0.000% | |||
| 3.720 | 20,000 | 20,000 | 2.801% | 0 | 0.000% | |||
| 3.710 | 32,000 | 32,000 | 4.482% | 0 | 0.000% | |||
| 3.700 | 76,000 | 76,000 | 10.644% | 0 | 0.000% | |||
| 3.680 | 52,000 | 52,000 | 7.283% | 0 | 0.000% | |||
| 3.620 | 26,000 | 26,000 | 3.641% | 0 | 0.000% | |||
| 3.600 | 32,000 | 32,000 | 4.482% | 0 | 0.000% | |||
| 3.580 | 14,000 | 14,000 | 1.961% | 0 | 0.000% | |||
| 3.520 | 22,000 | 22,000 | 3.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 17:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 17:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |