03933 联邦制药
按盘价 
7.625 -0.350 (-4.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%14%29%
- 7.583
- 大手*
-
- 7.625
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.625
- 208,000
- 4,000
- 7.620
- 190,000
- 2,000
- 7.615
- 152,000
- 14,000
- 7.610
- 132,000
- 24,000
- 7.605
- 190,000
- 8,000
- 7.600
- 150,000
- 4,000
- 7.595
- 108,000
- 6,000
- 7.590
- 116,000
- 8,000
- 7.580
- 62,000
- 8,000
- 7.570
- 78,000
- 10,000
- 7.565
- 84,000
- 10,000
- 7.560
- 38,000
- 4,000
- 7.545
- 48,000
- 0
- 7.540
- 42,000
- 4,000
- 7.535
- 36,000
- 2,000
- 7.530
- 78,000
- 4,000
- 7.520
- 72,000
- 4,000
- 7.510
- 38,000
- 0
- 7.500
- 70,000
- 0
- 7.495
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.625 | 212,000 | 208,000 | 8.652% | 4,000 | 0.166% | |||
| 7.620 | 192,000 | 190,000 | 7.903% | 2,000 | 0.083% | |||
| 7.615 | 166,000 | 152,000 | 6.323% | 14,000 | 0.582% | |||
| 7.610 | 156,000 | 132,000 | 5.491% | 24,000 | 0.998% | |||
| 7.605 | 198,000 | 190,000 | 7.903% | 8,000 | 0.333% | |||
| 7.600 | 154,000 | 150,000 | 6.240% | 4,000 | 0.166% | |||
| 7.595 | 114,000 | 108,000 | 4.493% | 6,000 | 0.250% | |||
| 7.590 | 124,000 | 116,000 | 4.825% | 8,000 | 0.333% | |||
| 7.580 | 70,000 | 62,000 | 2.579% | 8,000 | 0.333% | |||
| 7.570 | 88,000 | 78,000 | 3.245% | 10,000 | 0.416% | |||
| 7.565 | 94,000 | 84,000 | 3.494% | 10,000 | 0.416% | |||
| 7.560 | 42,000 | 38,000 | 1.581% | 4,000 | 0.166% | |||
| 7.545 | 48,000 | 48,000 | 1.997% | 0 | 0.000% | |||
| 7.540 | 46,000 | 42,000 | 1.747% | 4,000 | 0.166% | |||
| 7.535 | 38,000 | 36,000 | 1.498% | 2,000 | 0.083% | |||
| 7.530 | 82,000 | 78,000 | 3.245% | 4,000 | 0.166% | |||
| 7.520 | 76,000 | 72,000 | 2.995% | 4,000 | 0.166% | |||
| 7.510 | 38,000 | 38,000 | 1.581% | 0 | 0.000% | |||
| 7.500 | 70,000 | 70,000 | 2.912% | 0 | 0.000% | |||
| 7.495 | 58,000 | 58,000 | 2.413% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |