03928 中国新零售供应链
按盘价 
27.000 +0.100 (+0.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%40%11%8%
- 26.671
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.000
- 4,000
- 0
- 26.960
- 1,000
- 0
- 26.880
- 3,500
- 0
- 26.800
- 2,000
- 0
- 26.780
- 500
- 0
- 26.760
- 2,500
- 0
- 26.740
- 55,000
- 0
- 26.720
- 28,000
- 0
- 26.700
- 28,500
- 0
- 26.680
- 34,000
- 0
- 26.660
- 25,500
- 0
- 26.640
- 26,500
- 0
- 26.620
- 21,500
- 0
- 26.600
- 8,500
- 0
- 26.580
- 4,000
- 0
- 26.560
- 3,000
- 0
- 26.540
- 5,000
- 0
- 26.520
- 10,000
- 0
- 26.500
- 19,500
- 0
- 26.480
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.000 | 4,000 | 4,000 | 1.401% | 0 | 0.000% | |||
| 26.960 | 1,000 | 1,000 | 0.350% | 0 | 0.000% | |||
| 26.880 | 3,500 | 3,500 | 1.226% | 0 | 0.000% | |||
| 26.800 | 2,000 | 2,000 | 0.701% | 0 | 0.000% | |||
| 26.780 | 500 | 500 | 0.175% | 0 | 0.000% | |||
| 26.760 | 2,500 | 2,500 | 0.876% | 0 | 0.000% | |||
| 26.740 | 55,000 | 55,000 | 19.264% | 0 | 0.000% | |||
| 26.720 | 28,000 | 28,000 | 9.807% | 0 | 0.000% | |||
| 26.700 | 28,500 | 28,500 | 9.982% | 0 | 0.000% | |||
| 26.680 | 34,000 | 34,000 | 11.909% | 0 | 0.000% | |||
| 26.660 | 25,500 | 25,500 | 8.932% | 0 | 0.000% | |||
| 26.640 | 26,500 | 26,500 | 9.282% | 0 | 0.000% | |||
| 26.620 | 21,500 | 21,500 | 7.531% | 0 | 0.000% | |||
| 26.600 | 8,500 | 8,500 | 2.977% | 0 | 0.000% | |||
| 26.580 | 4,000 | 4,000 | 1.401% | 0 | 0.000% | |||
| 26.560 | 3,000 | 3,000 | 1.051% | 0 | 0.000% | |||
| 26.540 | 5,000 | 5,000 | 1.751% | 0 | 0.000% | |||
| 26.520 | 10,000 | 10,000 | 3.503% | 0 | 0.000% | |||
| 26.500 | 19,500 | 19,500 | 6.830% | 0 | 0.000% | |||
| 26.480 | 2,000 | 2,000 | 0.701% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |