00384 中国燃气
按盘价 
8.140 -0.110 (-1.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%35%23%13%
- 8.176
- 大手*
-
100%
- 8.126
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 58,400
- 0
- 8.270
- 294,800
- 0
- 8.260
- 322,400
- 0
- 8.250
- 295,000
- 100
- 8.240
- 407,800
- 0
- 8.230
- 134,800
- 0
- 8.220
- 221,200
- 0
- 8.210
- 270,800
- 0
- 8.200
- 301,600
- 200
- 8.190
- 125,400
- 400
- 8.180
- 46,600
- 0
- 8.170
- 25,000
- 0
- 8.160
- 31,000
- 0
- 8.150
- 115,600
- 0
- 8.140
- 1,157,200
- 120
- 8.130
- 926,200
- 400
- 8.120
- 452,200
- 61
- 8.110
- 357,200
- 0
- 8.100
- 82,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 58,400 | 58,400 | 1.037% | 0 | 0.000% | |||
| 8.270 | 294,800 | 294,800 | 5.236% | 0 | 0.000% | |||
| 8.260 | 322,400 | 322,400 | 5.726% | 0 | 0.000% | |||
| 8.250 | 295,100 | 295,000 | 5.239% | 100 | 0.002% | |||
| 8.240 | 407,800 | 407,800 | 7.243% | 0 | 0.000% | |||
| 8.230 | 134,800 | 134,800 | 2.394% | 0 | 0.000% | |||
| 8.220 | 221,200 | 221,200 | 3.929% | 0 | 0.000% | |||
| 8.210 | 270,800 | 270,800 | 4.810% | 0 | 0.000% | |||
| 8.200 | 301,800 | 301,600 | 5.357% | 200 | 0.004% | |||
| 8.190 | 125,800 | 125,400 | 2.227% | 400 | 0.007% | |||
| 8.180 | 46,600 | 46,600 | 0.828% | 0 | 0.000% | |||
| 8.170 | 25,000 | 25,000 | 0.444% | 0 | 0.000% | |||
| 8.160 | 31,000 | 31,000 | 0.551% | 0 | 0.000% | |||
| 8.150 | 115,600 | 115,600 | 2.053% | 0 | 0.000% | |||
| 8.140 | 1,157,320 | 1,157,200 | 20.553% | 120 | 0.002% | |||
| 8.130 | 926,600 | 926,200 | 16.450% | 400 | 0.007% | |||
| 8.120 | 452,261 | 452,200 | 8.031% | 61 | 0.001% | |||
| 8.110 | 357,200 | 357,200 | 6.344% | 0 | 0.000% | |||
| 8.100 | 82,800 | 82,800 | 1.471% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |