00384 中国燃气
按盘价 
5.340 -0.170 (-3.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%45%8%25%
- 5.340
- 大手*
-
- 5.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 8,400
- 0
- 5.430
- 16,200
- 0
- 5.400
- 9,400
- 0
- 5.390
- 19,000
- 0
- 5.385
- 27,800
- 0
- 5.380
- 62,400
- 800
- 5.375
- 35,000
- 0
- 5.370
- 28,200
- 1,400
- 5.365
- 54,200
- 0
- 5.360
- 76,400
- 0
- 5.355
- 52,400
- 1,200
- 5.350
- 169,000
- 400
- 5.345
- 252,000
- 0
- 5.340
- 592,600
- 3,000
- 5.335
- 255,800
- 1,800
- 5.330
- 508,200
- 8,000
- 5.325
- 560,200
- 9,200
- 5.320
- 871,400
- 27,310
- 5.315
- 121,400
- 109
- 5.310
- 208,800
- 2,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 8,400 | 8,400 | 0.202% | 0 | 0.000% | |||
| 5.430 | 16,200 | 16,200 | 0.389% | 0 | 0.000% | |||
| 5.400 | 9,400 | 9,400 | 0.226% | 0 | 0.000% | |||
| 5.390 | 19,000 | 19,000 | 0.456% | 0 | 0.000% | |||
| 5.385 | 27,800 | 27,800 | 0.667% | 0 | 0.000% | |||
| 5.380 | 63,200 | 62,400 | 1.498% | 800 | 0.019% | |||
| 5.375 | 35,000 | 35,000 | 0.840% | 0 | 0.000% | |||
| 5.370 | 29,600 | 28,200 | 0.677% | 1,400 | 0.034% | |||
| 5.365 | 54,200 | 54,200 | 1.301% | 0 | 0.000% | |||
| 5.360 | 76,400 | 76,400 | 1.834% | 0 | 0.000% | |||
| 5.355 | 53,600 | 52,400 | 1.258% | 1,200 | 0.029% | |||
| 5.350 | 169,400 | 169,000 | 4.056% | 400 | 0.010% | |||
| 5.345 | 252,000 | 252,000 | 6.048% | 0 | 0.000% | |||
| 5.340 | 595,600 | 592,600 | 14.223% | 3,000 | 0.072% | |||
| 5.335 | 257,600 | 255,800 | 6.140% | 1,800 | 0.043% | |||
| 5.330 | 516,200 | 508,200 | 12.198% | 8,000 | 0.192% | |||
| 5.325 | 569,400 | 560,200 | 13.446% | 9,200 | 0.221% | |||
| 5.320 | 898,710 | 871,400 | 20.915% | 27,310 | 0.655% | |||
| 5.315 | 121,509 | 121,400 | 2.914% | 109 | 0.003% | |||
| 5.310 | 211,000 | 208,800 | 5.012% | 2,200 | 0.053% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |