00038 第一拖拉机股份
按盘价 
8.570 -0.040 (-0.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%16%33%45%
- 8.568
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.625
- 24,000
- 0
- 8.615
- 18,000
- 0
- 8.610
- 32,000
- 2,000
- 8.600
- 216,000
- 0
- 8.595
- 20,000
- 0
- 8.590
- 44,000
- 2,000
- 8.580
- 30,000
- 0
- 8.575
- 46,000
- 0
- 8.570
- 92,000
- 6,000
- 8.565
- 66,000
- 0
- 8.560
- 94,000
- 4,000
- 8.555
- 30,000
- 0
- 8.550
- 68,000
- 0
- 8.545
- 16,000
- 2,000
- 8.540
- 28,000
- 0
- 8.535
- 16,000
- 0
- 8.530
- 16,000
- 0
- 8.525
- 16,000
- 0
- 8.520
- 38,000
- 0
- 8.500
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.625 | 24,000 | 24,000 | 2.037% | 0 | 0.000% | |||
| 8.615 | 18,000 | 18,000 | 1.528% | 0 | 0.000% | |||
| 8.610 | 34,000 | 32,000 | 2.716% | 2,000 | 0.170% | |||
| 8.600 | 216,000 | 216,000 | 18.336% | 0 | 0.000% | |||
| 8.595 | 20,000 | 20,000 | 1.698% | 0 | 0.000% | |||
| 8.590 | 46,000 | 44,000 | 3.735% | 2,000 | 0.170% | |||
| 8.580 | 30,000 | 30,000 | 2.547% | 0 | 0.000% | |||
| 8.575 | 46,000 | 46,000 | 3.905% | 0 | 0.000% | |||
| 8.570 | 98,000 | 92,000 | 7.810% | 6,000 | 0.509% | |||
| 8.565 | 66,000 | 66,000 | 5.603% | 0 | 0.000% | |||
| 8.560 | 98,000 | 94,000 | 7.980% | 4,000 | 0.340% | |||
| 8.555 | 30,000 | 30,000 | 2.547% | 0 | 0.000% | |||
| 8.550 | 68,000 | 68,000 | 5.772% | 0 | 0.000% | |||
| 8.545 | 18,000 | 16,000 | 1.358% | 2,000 | 0.170% | |||
| 8.540 | 28,000 | 28,000 | 2.377% | 0 | 0.000% | |||
| 8.535 | 16,000 | 16,000 | 1.358% | 0 | 0.000% | |||
| 8.530 | 16,000 | 16,000 | 1.358% | 0 | 0.000% | |||
| 8.525 | 16,000 | 16,000 | 1.358% | 0 | 0.000% | |||
| 8.520 | 38,000 | 38,000 | 3.226% | 0 | 0.000% | |||
| 8.500 | 52,000 | 52,000 | 4.414% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |