00038 第一拖拉机股份
按盘价 
8.870 +0.570 (+6.867%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%32%29%11%
- 8.698
- 大手*
-
59%41%
- 8.495
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.870
- 46,000
- 0
- 8.850
- 64,000
- 0
- 8.830
- 90,000
- 4,000
- 8.820
- 398,000
- 0
- 8.810
- 330,000
- 0
- 8.800
- 580,000
- 0
- 8.750
- 44,000
- 0
- 8.700
- 92,000
- 0
- 8.690
- 54,000
- 0
- 8.680
- 326,000
- 0
- 8.670
- 256,000
- 0
- 8.660
- 106,000
- 0
- 8.650
- 184,000
- 0
- 8.640
- 84,000
- 0
- 8.630
- 118,000
- 0
- 8.620
- 60,000
- 0
- 8.610
- 78,000
- 0
- 8.600
- 82,000
- 0
- 8.580
- 52,000
- 0
- 8.370
- 310,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.870 | 46,000 | 46,000 | 1.242% | 0 | 0.000% | |||
| 8.850 | 64,000 | 64,000 | 1.728% | 0 | 0.000% | |||
| 8.830 | 94,000 | 90,000 | 2.430% | 4,000 | 0.108% | |||
| 8.820 | 398,000 | 398,000 | 10.747% | 0 | 0.000% | |||
| 8.810 | 330,000 | 330,000 | 8.911% | 0 | 0.000% | |||
| 8.800 | 580,000 | 580,000 | 15.662% | 0 | 0.000% | |||
| 8.750 | 44,000 | 44,000 | 1.188% | 0 | 0.000% | |||
| 8.700 | 92,000 | 92,000 | 2.484% | 0 | 0.000% | |||
| 8.690 | 54,000 | 54,000 | 1.458% | 0 | 0.000% | |||
| 8.680 | 326,000 | 326,000 | 8.803% | 0 | 0.000% | |||
| 8.670 | 256,000 | 256,000 | 6.913% | 0 | 0.000% | |||
| 8.660 | 106,000 | 106,000 | 2.862% | 0 | 0.000% | |||
| 8.650 | 184,000 | 184,000 | 4.969% | 0 | 0.000% | |||
| 8.640 | 84,000 | 84,000 | 2.268% | 0 | 0.000% | |||
| 8.630 | 118,000 | 118,000 | 3.186% | 0 | 0.000% | |||
| 8.620 | 60,000 | 60,000 | 1.620% | 0 | 0.000% | |||
| 8.610 | 78,000 | 78,000 | 2.106% | 0 | 0.000% | |||
| 8.600 | 82,000 | 82,000 | 2.214% | 0 | 0.000% | |||
| 8.580 | 52,000 | 52,000 | 1.404% | 0 | 0.000% | |||
| 8.370 | 310,000 | 310,000 | 8.371% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |