03788 罕王黄金
按盘价 
4.160 -0.370 (-8.168%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%17%27%38%
- 4.253
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.350
- 53,000
- 0
- 4.340
- 35,000
- 0
- 4.330
- 153,000
- 0
- 4.320
- 242,000
- 0
- 4.310
- 355,000
- 0
- 4.300
- 370,000
- 1,000
- 4.290
- 203,000
- 1,000
- 4.280
- 234,000
- 0
- 4.270
- 40,000
- 0
- 4.260
- 127,000
- 0
- 4.250
- 191,000
- 263
- 4.240
- 148,000
- 1,000
- 4.230
- 54,000
- 0
- 4.220
- 206,000
- 1,000
- 4.210
- 318,000
- 0
- 4.200
- 420,000
- 0
- 4.190
- 181,000
- 0
- 4.180
- 198,000
- 0
- 4.170
- 231,000
- 0
- 4.160
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.350 | 53,000 | 53,000 | 1.382% | 0 | 0.000% | |||
| 4.340 | 35,000 | 35,000 | 0.912% | 0 | 0.000% | |||
| 4.330 | 153,000 | 153,000 | 3.988% | 0 | 0.000% | |||
| 4.320 | 242,000 | 242,000 | 6.308% | 0 | 0.000% | |||
| 4.310 | 355,000 | 355,000 | 9.254% | 0 | 0.000% | |||
| 4.300 | 371,000 | 370,000 | 9.645% | 1,000 | 0.026% | |||
| 4.290 | 204,000 | 203,000 | 5.292% | 1,000 | 0.026% | |||
| 4.280 | 234,000 | 234,000 | 6.100% | 0 | 0.000% | |||
| 4.270 | 40,000 | 40,000 | 1.043% | 0 | 0.000% | |||
| 4.260 | 127,000 | 127,000 | 3.311% | 0 | 0.000% | |||
| 4.250 | 191,263 | 191,000 | 4.979% | 263 | 0.007% | |||
| 4.240 | 149,000 | 148,000 | 3.858% | 1,000 | 0.026% | |||
| 4.230 | 54,000 | 54,000 | 1.408% | 0 | 0.000% | |||
| 4.220 | 207,000 | 206,000 | 5.370% | 1,000 | 0.026% | |||
| 4.210 | 318,000 | 318,000 | 8.289% | 0 | 0.000% | |||
| 4.200 | 420,000 | 420,000 | 10.948% | 0 | 0.000% | |||
| 4.190 | 181,000 | 181,000 | 4.718% | 0 | 0.000% | |||
| 4.180 | 198,000 | 198,000 | 5.161% | 0 | 0.000% | |||
| 4.170 | 231,000 | 231,000 | 6.021% | 0 | 0.000% | |||
| 4.160 | 36,000 | 36,000 | 0.938% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 16:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 16:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |