03788 罕王黄金
按盘价 
3.095 -0.025 (-0.801%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%23%19%22%
- 3.066
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.120
- 11,000
- 0
- 3.115
- 45,000
- 0
- 3.110
- 27,000
- 0
- 3.105
- 61,000
- 0
- 3.100
- 45,000
- 0
- 3.095
- 18,000
- 0
- 3.085
- 16,000
- 0
- 3.080
- 43,000
- 0
- 3.075
- 22,000
- 0
- 3.060
- 6,000
- 0
- 3.055
- 157,000
- 0
- 3.050
- 39,000
- 0
- 3.045
- 7,000
- 0
- 3.040
- 3,000
- 0
- 3.035
- 11,000
- 0
- 3.030
- 84,000
- 0
- 3.025
- 73,000
- 0
- 3.020
- 5,000
- 0
- 3.005
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.120 | 11,000 | 11,000 | 1.632% | 0 | 0.000% | |||
| 3.115 | 45,000 | 45,000 | 6.677% | 0 | 0.000% | |||
| 3.110 | 27,000 | 27,000 | 4.006% | 0 | 0.000% | |||
| 3.105 | 61,000 | 61,000 | 9.050% | 0 | 0.000% | |||
| 3.100 | 45,000 | 45,000 | 6.677% | 0 | 0.000% | |||
| 3.095 | 18,000 | 18,000 | 2.671% | 0 | 0.000% | |||
| 3.085 | 16,000 | 16,000 | 2.374% | 0 | 0.000% | |||
| 3.080 | 43,000 | 43,000 | 6.380% | 0 | 0.000% | |||
| 3.075 | 22,000 | 22,000 | 3.264% | 0 | 0.000% | |||
| 3.060 | 6,000 | 6,000 | 0.890% | 0 | 0.000% | |||
| 3.055 | 157,000 | 157,000 | 23.294% | 0 | 0.000% | |||
| 3.050 | 39,000 | 39,000 | 5.786% | 0 | 0.000% | |||
| 3.045 | 7,000 | 7,000 | 1.039% | 0 | 0.000% | |||
| 3.040 | 3,000 | 3,000 | 0.445% | 0 | 0.000% | |||
| 3.035 | 11,000 | 11,000 | 1.632% | 0 | 0.000% | |||
| 3.030 | 84,000 | 84,000 | 12.463% | 0 | 0.000% | |||
| 3.025 | 73,000 | 73,000 | 10.831% | 0 | 0.000% | |||
| 3.020 | 5,000 | 5,000 | 0.742% | 0 | 0.000% | |||
| 3.005 | 1,000 | 1,000 | 0.148% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |