03738 阜博集团
按盘价 
3.760 -0.200 (-5.051%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%4%6%60%
- 3.802
- 大手*
-
100%
- 3.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.950
- 20,000
- 0
- 3.940
- 3,000
- 0
- 3.920
- 8,000
- 0
- 3.910
- 68,000
- 0
- 3.900
- 100,000
- 0
- 3.890
- 21,000
- 0
- 3.880
- 133,000
- 0
- 3.870
- 130,000
- 0
- 3.860
- 77,000
- 0
- 3.850
- 17,000
- 0
- 3.840
- 276,000
- 0
- 3.830
- 1,294,000
- 0
- 3.820
- 3,111,000
- 1,000
- 3.810
- 1,226,000
- 0
- 3.800
- 2,183,000
- 6,000
- 3.790
- 1,039,000
- 12,000
- 3.780
- 1,783,000
- 0
- 3.770
- 1,552,000
- 7,000
- 3.760
- 1,066,000
- 6,000
- 3.750
- 95,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.950 | 20,000 | 20,000 | 0.140% | 0 | 0.000% | |||
| 3.940 | 3,000 | 3,000 | 0.021% | 0 | 0.000% | |||
| 3.920 | 8,000 | 8,000 | 0.056% | 0 | 0.000% | |||
| 3.910 | 68,000 | 68,000 | 0.478% | 0 | 0.000% | |||
| 3.900 | 100,000 | 100,000 | 0.702% | 0 | 0.000% | |||
| 3.890 | 21,000 | 21,000 | 0.148% | 0 | 0.000% | |||
| 3.880 | 133,000 | 133,000 | 0.934% | 0 | 0.000% | |||
| 3.870 | 130,000 | 130,000 | 0.913% | 0 | 0.000% | |||
| 3.860 | 77,000 | 77,000 | 0.541% | 0 | 0.000% | |||
| 3.850 | 17,000 | 17,000 | 0.119% | 0 | 0.000% | |||
| 3.840 | 276,000 | 276,000 | 1.939% | 0 | 0.000% | |||
| 3.830 | 1,294,000 | 1,294,000 | 9.089% | 0 | 0.000% | |||
| 3.820 | 3,112,000 | 3,111,000 | 21.852% | 1,000 | 0.007% | |||
| 3.810 | 1,226,000 | 1,226,000 | 8.611% | 0 | 0.000% | |||
| 3.800 | 2,189,000 | 2,183,000 | 15.333% | 6,000 | 0.042% | |||
| 3.790 | 1,051,000 | 1,039,000 | 7.298% | 12,000 | 0.084% | |||
| 3.780 | 1,783,000 | 1,783,000 | 12.524% | 0 | 0.000% | |||
| 3.770 | 1,559,000 | 1,552,000 | 10.901% | 7,000 | 0.049% | |||
| 3.760 | 1,072,000 | 1,066,000 | 7.488% | 6,000 | 0.042% | |||
| 3.750 | 95,000 | 95,000 | 0.667% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 13:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 13:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |