03698 徽商银行
按盘价 
4.625 -0.205 (-4.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%28%25%26%
- 4.639
- 大手*
-
- 4.625
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.780
- 6,000
- 0
- 4.770
- 8,000
- 0
- 4.720
- 35,000
- 0
- 4.690
- 16,000
- 0
- 4.680
- 25,000
- 0
- 4.675
- 33,000
- 11,000
- 4.670
- 76,000
- 6,000
- 4.665
- 23,000
- 4,000
- 4.660
- 141,000
- 0
- 4.655
- 118,000
- 11,000
- 4.650
- 293,000
- 16,000
- 4.645
- 185,000
- 4,000
- 4.640
- 236,000
- 0
- 4.635
- 49,000
- 20,000
- 4.630
- 287,000
- 2,000
- 4.625
- 645,000
- 10,000
- 4.620
- 346,000
- 7,000
- 4.615
- 6,000
- 3,000
- 4.610
- 8,000
- 0
- 4.600
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.780 | 6,000 | 6,000 | 0.213% | 0 | 0.000% | |||
| 4.770 | 8,000 | 8,000 | 0.283% | 0 | 0.000% | |||
| 4.720 | 35,000 | 35,000 | 1.240% | 0 | 0.000% | |||
| 4.690 | 16,000 | 16,000 | 0.567% | 0 | 0.000% | |||
| 4.680 | 25,000 | 25,000 | 0.886% | 0 | 0.000% | |||
| 4.675 | 44,000 | 33,000 | 1.169% | 11,000 | 0.390% | |||
| 4.670 | 82,000 | 76,000 | 2.692% | 6,000 | 0.213% | |||
| 4.665 | 27,000 | 23,000 | 0.815% | 4,000 | 0.142% | |||
| 4.660 | 141,000 | 141,000 | 4.995% | 0 | 0.000% | |||
| 4.655 | 129,000 | 118,000 | 4.180% | 11,000 | 0.390% | |||
| 4.650 | 309,000 | 293,000 | 10.379% | 16,000 | 0.567% | |||
| 4.645 | 189,000 | 185,000 | 6.553% | 4,000 | 0.142% | |||
| 4.640 | 236,000 | 236,000 | 8.360% | 0 | 0.000% | |||
| 4.635 | 69,000 | 49,000 | 1.736% | 20,000 | 0.708% | |||
| 4.630 | 289,000 | 287,000 | 10.166% | 2,000 | 0.071% | |||
| 4.625 | 655,000 | 645,000 | 22.848% | 10,000 | 0.354% | |||
| 4.620 | 353,000 | 346,000 | 12.256% | 7,000 | 0.248% | |||
| 4.615 | 9,000 | 6,000 | 0.213% | 3,000 | 0.106% | |||
| 4.610 | 8,000 | 8,000 | 0.283% | 0 | 0.000% | |||
| 4.600 | 10,000 | 10,000 | 0.354% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |