03692 翰森制药
按盘价 
38.600 +0.380 (+0.994%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 39.279
- 大手*
-
82%18%
- 38.814
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.720
- 62,000
- 0
- 39.700
- 76,000
- 2,000
- 39.680
- 130,000
- 0
- 39.660
- 132,000
- 2,000
- 39.640
- 110,000
- 0
- 39.620
- 140,000
- 0
- 39.600
- 158,000
- 0
- 39.580
- 104,000
- 0
- 39.540
- 70,000
- 0
- 39.520
- 66,000
- 4,000
- 39.500
- 108,000
- 0
- 39.400
- 72,000
- 0
- 39.360
- 64,000
- 0
- 39.300
- 90,000
- 0
- 39.280
- 90,000
- 0
- 39.260
- 84,000
- 0
- 39.020
- 76,000
- 0
- 39.000
- 102,000
- 4,000
- 38.500
- 100,000
- 0
- 38.220
- 82,000
- 1,595
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.720 | 62,000 | 62,000 | 1.992% | 0 | 0.000% | |||
| 39.700 | 78,000 | 76,000 | 2.442% | 2,000 | 0.064% | |||
| 39.680 | 130,000 | 130,000 | 4.176% | 0 | 0.000% | |||
| 39.660 | 134,000 | 132,000 | 4.241% | 2,000 | 0.064% | |||
| 39.640 | 110,000 | 110,000 | 3.534% | 0 | 0.000% | |||
| 39.620 | 140,000 | 140,000 | 4.498% | 0 | 0.000% | |||
| 39.600 | 158,000 | 158,000 | 5.076% | 0 | 0.000% | |||
| 39.580 | 104,000 | 104,000 | 3.341% | 0 | 0.000% | |||
| 39.540 | 70,000 | 70,000 | 2.249% | 0 | 0.000% | |||
| 39.520 | 70,000 | 66,000 | 2.120% | 4,000 | 0.129% | |||
| 39.500 | 108,000 | 108,000 | 3.470% | 0 | 0.000% | |||
| 39.400 | 72,000 | 72,000 | 2.313% | 0 | 0.000% | |||
| 39.360 | 64,000 | 64,000 | 2.056% | 0 | 0.000% | |||
| 39.300 | 90,000 | 90,000 | 2.891% | 0 | 0.000% | |||
| 39.280 | 90,000 | 90,000 | 2.891% | 0 | 0.000% | |||
| 39.260 | 84,000 | 84,000 | 2.699% | 0 | 0.000% | |||
| 39.020 | 76,000 | 76,000 | 2.442% | 0 | 0.000% | |||
| 39.000 | 106,000 | 102,000 | 3.277% | 4,000 | 0.129% | |||
| 38.500 | 100,000 | 100,000 | 3.213% | 0 | 0.000% | |||
| 38.220 | 83,595 | 82,000 | 2.634% | 1,595 | 0.051% | |||
| 备注： | 实时报价更新时间为 09/04/2026 10:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 10:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |