03668 兖煤澳大利亚
按盘价 
31.200 -1.380 (-4.236%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%30%31%31%
- 31.049
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.340
- 5,200
- 0
- 31.280
- 9,000
- 0
- 31.240
- 5,700
- 100
- 31.220
- 6,000
- 600
- 31.200
- 26,700
- 0
- 31.140
- 13,600
- 0
- 31.120
- 4,800
- 200
- 31.080
- 16,200
- 100
- 31.060
- 20,400
- 0
- 31.040
- 28,600
- 100
- 31.020
- 9,300
- 300
- 31.000
- 14,900
- 0
- 30.980
- 6,100
- 100
- 30.960
- 8,400
- 100
- 30.940
- 11,700
- 0
- 30.920
- 8,800
- 0
- 30.900
- 5,100
- 0
- 30.880
- 10,000
- 100
- 30.860
- 25,900
- 0
- 30.840
- 7,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.340 | 5,200 | 5,200 | 1.885% | 0 | 0.000% | |||
| 31.280 | 9,000 | 9,000 | 3.262% | 0 | 0.000% | |||
| 31.240 | 5,800 | 5,700 | 2.066% | 100 | 0.036% | |||
| 31.220 | 6,600 | 6,000 | 2.175% | 600 | 0.217% | |||
| 31.200 | 26,700 | 26,700 | 9.677% | 0 | 0.000% | |||
| 31.140 | 13,600 | 13,600 | 4.929% | 0 | 0.000% | |||
| 31.120 | 5,000 | 4,800 | 1.740% | 200 | 0.072% | |||
| 31.080 | 16,300 | 16,200 | 5.872% | 100 | 0.036% | |||
| 31.060 | 20,400 | 20,400 | 7.394% | 0 | 0.000% | |||
| 31.040 | 28,700 | 28,600 | 10.366% | 100 | 0.036% | |||
| 31.020 | 9,600 | 9,300 | 3.371% | 300 | 0.109% | |||
| 31.000 | 14,900 | 14,900 | 5.401% | 0 | 0.000% | |||
| 30.980 | 6,200 | 6,100 | 2.211% | 100 | 0.036% | |||
| 30.960 | 8,500 | 8,400 | 3.045% | 100 | 0.036% | |||
| 30.940 | 11,700 | 11,700 | 4.241% | 0 | 0.000% | |||
| 30.920 | 8,800 | 8,800 | 3.190% | 0 | 0.000% | |||
| 30.900 | 5,100 | 5,100 | 1.848% | 0 | 0.000% | |||
| 30.880 | 10,100 | 10,000 | 3.625% | 100 | 0.036% | |||
| 30.860 | 25,900 | 25,900 | 9.387% | 0 | 0.000% | |||
| 30.840 | 7,400 | 7,400 | 2.682% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |