03650 KEEP
按盘价 
5.220 -0.170 (-3.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%12%32%23%
- 5.447
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.680
- 86,900
- 0
- 5.650
- 34,500
- 0
- 5.630
- 31,900
- 0
- 5.620
- 54,500
- 0
- 5.610
- 44,500
- 0
- 5.600
- 76,900
- 0
- 5.560
- 39,900
- 0
- 5.520
- 32,100
- 0
- 5.500
- 188,200
- 0
- 5.490
- 28,000
- 0
- 5.400
- 29,600
- 0
- 5.390
- 49,500
- 0
- 5.380
- 25,800
- 0
- 5.360
- 28,800
- 0
- 5.310
- 29,900
- 100
- 5.300
- 109,500
- 0
- 5.250
- 41,500
- 0
- 5.240
- 63,200
- 0
- 5.220
- 112,000
- 0
- 5.210
- 24,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.680 | 86,900 | 86,900 | 5.961% | 0 | 0.000% | |||
| 5.650 | 34,500 | 34,500 | 2.367% | 0 | 0.000% | |||
| 5.630 | 31,900 | 31,900 | 2.188% | 0 | 0.000% | |||
| 5.620 | 54,500 | 54,500 | 3.739% | 0 | 0.000% | |||
| 5.610 | 44,500 | 44,500 | 3.053% | 0 | 0.000% | |||
| 5.600 | 76,900 | 76,900 | 5.275% | 0 | 0.000% | |||
| 5.560 | 39,900 | 39,900 | 2.737% | 0 | 0.000% | |||
| 5.520 | 32,100 | 32,100 | 2.202% | 0 | 0.000% | |||
| 5.500 | 188,200 | 188,200 | 12.910% | 0 | 0.000% | |||
| 5.490 | 28,000 | 28,000 | 1.921% | 0 | 0.000% | |||
| 5.400 | 29,600 | 29,600 | 2.031% | 0 | 0.000% | |||
| 5.390 | 49,500 | 49,500 | 3.396% | 0 | 0.000% | |||
| 5.380 | 25,800 | 25,800 | 1.770% | 0 | 0.000% | |||
| 5.360 | 28,800 | 28,800 | 1.976% | 0 | 0.000% | |||
| 5.310 | 30,000 | 29,900 | 2.051% | 100 | 0.007% | |||
| 5.300 | 109,500 | 109,500 | 7.512% | 0 | 0.000% | |||
| 5.250 | 41,500 | 41,500 | 2.847% | 0 | 0.000% | |||
| 5.240 | 63,200 | 63,200 | 4.335% | 0 | 0.000% | |||
| 5.220 | 112,000 | 112,000 | 7.683% | 0 | 0.000% | |||
| 5.210 | 24,500 | 24,500 | 1.681% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |