03638 亨利加集团
按盘价 
13.950 +0.150 (+1.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
74%26%
- 13.757
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.980
- 2,000
- 0
- 13.960
- 8,000
- 0
- 13.900
- 21,000
- 0
- 13.890
- 8,000
- 0
- 13.880
- 13,000
- 0
- 13.800
- 9,000
- 0
- 13.760
- 2,000
- 0
- 13.750
- 3,000
- 0
- 13.740
- 5,000
- 0
- 13.720
- 3,000
- 0
- 13.710
- 4,000
- 0
- 13.700
- 33,000
- 0
- 13.690
- 3,000
- 0
- 13.650
- 10,000
- 0
- 13.640
- 6,000
- 0
- 13.610
- 2,000
- 0
- 13.600
- 10,000
- 0
- 13.590
- 3,000
- 0
- 13.560
- 2,000
- 0
- 13.540
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.980 | 2,000 | 2,000 | 1.290% | 0 | 0.000% | |||
| 13.960 | 8,000 | 8,000 | 5.161% | 0 | 0.000% | |||
| 13.900 | 21,000 | 21,000 | 13.548% | 0 | 0.000% | |||
| 13.890 | 8,000 | 8,000 | 5.161% | 0 | 0.000% | |||
| 13.880 | 13,000 | 13,000 | 8.387% | 0 | 0.000% | |||
| 13.800 | 9,000 | 9,000 | 5.806% | 0 | 0.000% | |||
| 13.760 | 2,000 | 2,000 | 1.290% | 0 | 0.000% | |||
| 13.750 | 3,000 | 3,000 | 1.935% | 0 | 0.000% | |||
| 13.740 | 5,000 | 5,000 | 3.226% | 0 | 0.000% | |||
| 13.720 | 3,000 | 3,000 | 1.935% | 0 | 0.000% | |||
| 13.710 | 4,000 | 4,000 | 2.581% | 0 | 0.000% | |||
| 13.700 | 33,000 | 33,000 | 21.290% | 0 | 0.000% | |||
| 13.690 | 3,000 | 3,000 | 1.935% | 0 | 0.000% | |||
| 13.650 | 10,000 | 10,000 | 6.452% | 0 | 0.000% | |||
| 13.640 | 6,000 | 6,000 | 3.871% | 0 | 0.000% | |||
| 13.610 | 2,000 | 2,000 | 1.290% | 0 | 0.000% | |||
| 13.600 | 10,000 | 10,000 | 6.452% | 0 | 0.000% | |||
| 13.590 | 3,000 | 3,000 | 1.935% | 0 | 0.000% | |||
| 13.560 | 2,000 | 2,000 | 1.290% | 0 | 0.000% | |||
| 13.540 | 4,000 | 4,000 | 2.581% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 16:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 16:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |