00363 上海实业控股
按盘价 
15.330 +0.420 (+2.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%57%20%10%
- 15.244
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.460
- 109,000
- 0
- 15.440
- 57,000
- 0
- 15.420
- 35,000
- 0
- 15.410
- 111,000
- 0
- 15.400
- 104,000
- 0
- 15.380
- 83,000
- 0
- 15.370
- 69,000
- 0
- 15.360
- 35,000
- 0
- 15.350
- 38,000
- 0
- 15.340
- 45,000
- 0
- 15.330
- 71,000
- 0
- 15.320
- 46,000
- 0
- 15.300
- 78,000
- 0
- 15.280
- 29,000
- 0
- 15.250
- 69,000
- 0
- 15.220
- 36,000
- 0
- 15.120
- 32,000
- 0
- 15.000
- 96,000
- 0
- 14.950
- 36,000
- 0
- 14.940
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.460 | 109,000 | 109,000 | 6.155% | 0 | 0.000% | |||
| 15.440 | 57,000 | 57,000 | 3.218% | 0 | 0.000% | |||
| 15.420 | 35,000 | 35,000 | 1.976% | 0 | 0.000% | |||
| 15.410 | 111,000 | 111,000 | 6.268% | 0 | 0.000% | |||
| 15.400 | 104,000 | 104,000 | 5.872% | 0 | 0.000% | |||
| 15.380 | 83,000 | 83,000 | 4.687% | 0 | 0.000% | |||
| 15.370 | 69,000 | 69,000 | 3.896% | 0 | 0.000% | |||
| 15.360 | 35,000 | 35,000 | 1.976% | 0 | 0.000% | |||
| 15.350 | 38,000 | 38,000 | 2.146% | 0 | 0.000% | |||
| 15.340 | 45,000 | 45,000 | 2.541% | 0 | 0.000% | |||
| 15.330 | 71,000 | 71,000 | 4.009% | 0 | 0.000% | |||
| 15.320 | 46,000 | 46,000 | 2.597% | 0 | 0.000% | |||
| 15.300 | 78,000 | 78,000 | 4.404% | 0 | 0.000% | |||
| 15.280 | 29,000 | 29,000 | 1.637% | 0 | 0.000% | |||
| 15.250 | 69,000 | 69,000 | 3.896% | 0 | 0.000% | |||
| 15.220 | 36,000 | 36,000 | 2.033% | 0 | 0.000% | |||
| 15.120 | 32,000 | 32,000 | 1.807% | 0 | 0.000% | |||
| 15.000 | 96,000 | 96,000 | 5.421% | 0 | 0.000% | |||
| 14.950 | 36,000 | 36,000 | 2.033% | 0 | 0.000% | |||
| 14.940 | 30,000 | 30,000 | 1.694% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |