03613 同仁堂国药
按盘价 
7.760 -0.090 (-1.146%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 7.777
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.890
- 7,000
- 0
- 7.880
- 6,000
- 0
- 7.870
- 1,000
- 0
- 7.860
- 4,000
- 0
- 7.850
- 12,000
- 0
- 7.840
- 1,000
- 0
- 7.830
- 1,000
- 0
- 7.820
- 3,000
- 0
- 7.810
- 8,000
- 0
- 7.800
- 17,000
- 0
- 7.790
- 19,000
- 0
- 7.780
- 5,000
- 0
- 7.770
- 51,000
- 0
- 7.760
- 9,000
- 0
- 7.750
- 21,000
- 0
- 7.740
- 22,000
- 0
- 7.730
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.890 | 7,000 | 7,000 | 3.043% | 0 | 0.000% | |||
| 7.880 | 6,000 | 6,000 | 2.609% | 0 | 0.000% | |||
| 7.870 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 7.860 | 4,000 | 4,000 | 1.739% | 0 | 0.000% | |||
| 7.850 | 12,000 | 12,000 | 5.217% | 0 | 0.000% | |||
| 7.840 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 7.830 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 7.820 | 3,000 | 3,000 | 1.304% | 0 | 0.000% | |||
| 7.810 | 8,000 | 8,000 | 3.478% | 0 | 0.000% | |||
| 7.800 | 17,000 | 17,000 | 7.391% | 0 | 0.000% | |||
| 7.790 | 19,000 | 19,000 | 8.261% | 0 | 0.000% | |||
| 7.780 | 5,000 | 5,000 | 2.174% | 0 | 0.000% | |||
| 7.770 | 51,000 | 51,000 | 22.174% | 0 | 0.000% | |||
| 7.760 | 9,000 | 9,000 | 3.913% | 0 | 0.000% | |||
| 7.750 | 21,000 | 21,000 | 9.130% | 0 | 0.000% | |||
| 7.740 | 22,000 | 22,000 | 9.565% | 0 | 0.000% | |||
| 7.730 | 43,000 | 43,000 | 18.696% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 12:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |