03613 同仁堂国药
按盘价 
8.630 +0.020 (+0.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%24%10%37%
- 8.609
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.680
- 72,000
- 0
- 8.670
- 36,000
- 0
- 8.660
- 38,000
- 0
- 8.650
- 21,000
- 0
- 8.640
- 55,000
- 0
- 8.630
- 103,000
- 0
- 8.620
- 101,000
- 0
- 8.610
- 70,000
- 0
- 8.600
- 198,000
- 0
- 8.590
- 150,000
- 1,000
- 8.580
- 56,000
- 0
- 8.570
- 23,000
- 0
- 8.560
- 143,000
- 0
- 8.550
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.680 | 72,000 | 72,000 | 6.673% | 0 | 0.000% | |||
| 8.670 | 36,000 | 36,000 | 3.336% | 0 | 0.000% | |||
| 8.660 | 38,000 | 38,000 | 3.522% | 0 | 0.000% | |||
| 8.650 | 21,000 | 21,000 | 1.946% | 0 | 0.000% | |||
| 8.640 | 55,000 | 55,000 | 5.097% | 0 | 0.000% | |||
| 8.630 | 103,000 | 103,000 | 9.546% | 0 | 0.000% | |||
| 8.620 | 101,000 | 101,000 | 9.361% | 0 | 0.000% | |||
| 8.610 | 70,000 | 70,000 | 6.487% | 0 | 0.000% | |||
| 8.600 | 198,000 | 198,000 | 18.350% | 0 | 0.000% | |||
| 8.590 | 151,000 | 150,000 | 13.902% | 1,000 | 0.093% | |||
| 8.580 | 56,000 | 56,000 | 5.190% | 0 | 0.000% | |||
| 8.570 | 23,000 | 23,000 | 2.132% | 0 | 0.000% | |||
| 8.560 | 143,000 | 143,000 | 13.253% | 0 | 0.000% | |||
| 8.550 | 12,000 | 12,000 | 1.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |