03613 同仁堂国药
按盘价 
9.170 +0.030 (+0.328%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%14%23%20%
- 9.291
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.420
- 86,000
- 0
- 9.400
- 38,000
- 0
- 9.380
- 73,000
- 0
- 9.370
- 54,000
- 0
- 9.360
- 46,000
- 0
- 9.350
- 74,000
- 0
- 9.340
- 76,000
- 0
- 9.330
- 97,000
- 0
- 9.320
- 33,000
- 0
- 9.300
- 107,000
- 0
- 9.280
- 53,000
- 40
- 9.270
- 31,000
- 0
- 9.260
- 59,000
- 0
- 9.250
- 176,000
- 0
- 9.240
- 27,000
- 0
- 9.220
- 31,000
- 0
- 9.190
- 27,000
- 0
- 9.180
- 38,000
- 0
- 9.170
- 46,000
- 0
- 9.150
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.420 | 86,000 | 86,000 | 6.060% | 0 | 0.000% | |||
| 9.400 | 38,000 | 38,000 | 2.678% | 0 | 0.000% | |||
| 9.380 | 73,000 | 73,000 | 5.144% | 0 | 0.000% | |||
| 9.370 | 54,000 | 54,000 | 3.805% | 0 | 0.000% | |||
| 9.360 | 46,000 | 46,000 | 3.242% | 0 | 0.000% | |||
| 9.350 | 74,000 | 74,000 | 5.215% | 0 | 0.000% | |||
| 9.340 | 76,000 | 76,000 | 5.356% | 0 | 0.000% | |||
| 9.330 | 97,000 | 97,000 | 6.836% | 0 | 0.000% | |||
| 9.320 | 33,000 | 33,000 | 2.326% | 0 | 0.000% | |||
| 9.300 | 107,000 | 107,000 | 7.540% | 0 | 0.000% | |||
| 9.280 | 53,040 | 53,000 | 3.735% | 40 | 0.003% | |||
| 9.270 | 31,000 | 31,000 | 2.185% | 0 | 0.000% | |||
| 9.260 | 59,000 | 59,000 | 4.158% | 0 | 0.000% | |||
| 9.250 | 176,000 | 176,000 | 12.403% | 0 | 0.000% | |||
| 9.240 | 27,000 | 27,000 | 1.903% | 0 | 0.000% | |||
| 9.220 | 31,000 | 31,000 | 2.185% | 0 | 0.000% | |||
| 9.190 | 27,000 | 27,000 | 1.903% | 0 | 0.000% | |||
| 9.180 | 38,000 | 38,000 | 2.678% | 0 | 0.000% | |||
| 9.170 | 46,000 | 46,000 | 3.242% | 0 | 0.000% | |||
| 9.150 | 27,000 | 27,000 | 1.903% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |