00357 美兰空港
按盘价 
4.045 -0.455 (-10.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%32%23%30%
- 4.199
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 61,000
- 0
- 4.390
- 21,000
- 0
- 4.315
- 23,000
- 0
- 4.300
- 41,000
- 0
- 4.290
- 16,000
- 0
- 4.270
- 32,000
- 0
- 4.230
- 22,000
- 0
- 4.200
- 37,000
- 0
- 4.190
- 16,000
- 0
- 4.180
- 22,000
- 0
- 4.170
- 178,000
- 0
- 4.165
- 32,000
- 0
- 4.160
- 35,000
- 0
- 4.150
- 33,000
- 0
- 4.130
- 19,000
- 0
- 4.120
- 23,000
- 0
- 4.110
- 55,000
- 0
- 4.100
- 24,000
- 0
- 4.050
- 26,000
- 0
- 4.045
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 61,000 | 61,000 | 6.168% | 0 | 0.000% | |||
| 4.390 | 21,000 | 21,000 | 2.123% | 0 | 0.000% | |||
| 4.315 | 23,000 | 23,000 | 2.326% | 0 | 0.000% | |||
| 4.300 | 41,000 | 41,000 | 4.146% | 0 | 0.000% | |||
| 4.290 | 16,000 | 16,000 | 1.618% | 0 | 0.000% | |||
| 4.270 | 32,000 | 32,000 | 3.236% | 0 | 0.000% | |||
| 4.230 | 22,000 | 22,000 | 2.224% | 0 | 0.000% | |||
| 4.200 | 37,000 | 37,000 | 3.741% | 0 | 0.000% | |||
| 4.190 | 16,000 | 16,000 | 1.618% | 0 | 0.000% | |||
| 4.180 | 22,000 | 22,000 | 2.224% | 0 | 0.000% | |||
| 4.170 | 178,000 | 178,000 | 17.998% | 0 | 0.000% | |||
| 4.165 | 32,000 | 32,000 | 3.236% | 0 | 0.000% | |||
| 4.160 | 35,000 | 35,000 | 3.539% | 0 | 0.000% | |||
| 4.150 | 33,000 | 33,000 | 3.337% | 0 | 0.000% | |||
| 4.130 | 19,000 | 19,000 | 1.921% | 0 | 0.000% | |||
| 4.120 | 23,000 | 23,000 | 2.326% | 0 | 0.000% | |||
| 4.110 | 55,000 | 55,000 | 5.561% | 0 | 0.000% | |||
| 4.100 | 24,000 | 24,000 | 2.427% | 0 | 0.000% | |||
| 4.050 | 26,000 | 26,000 | 2.629% | 0 | 0.000% | |||
| 4.045 | 29,000 | 29,000 | 2.932% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |