00341 大家乐集团
按盘价 
5.545 -0.015 (-0.270%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%35%11%34%
- 5.493
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.545
- 16,000
- 0
- 5.530
- 16,000
- 0
- 5.525
- 4,000
- 0
- 5.520
- 108,000
- 0
- 5.515
- 28,000
- 0
- 5.510
- 18,000
- 0
- 5.505
- 22,000
- 0
- 5.500
- 62,000
- 0
- 5.495
- 4,000
- 0
- 5.490
- 10,000
- 0
- 5.485
- 4,000
- 0
- 5.480
- 42,000
- 0
- 5.475
- 4,000
- 0
- 5.470
- 18,000
- 0
- 5.450
- 6,000
- 0
- 5.440
- 14,000
- 0
- 5.420
- 18,000
- 0
- 5.400
- 12,000
- 0
- 5.380
- 8,000
- 0
- 5.360
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.545 | 16,000 | 16,000 | 3.791% | 0 | 0.000% | |||
| 5.530 | 16,000 | 16,000 | 3.791% | 0 | 0.000% | |||
| 5.525 | 4,000 | 4,000 | 0.948% | 0 | 0.000% | |||
| 5.520 | 108,000 | 108,000 | 25.592% | 0 | 0.000% | |||
| 5.515 | 28,000 | 28,000 | 6.635% | 0 | 0.000% | |||
| 5.510 | 18,000 | 18,000 | 4.265% | 0 | 0.000% | |||
| 5.505 | 22,000 | 22,000 | 5.213% | 0 | 0.000% | |||
| 5.500 | 62,000 | 62,000 | 14.692% | 0 | 0.000% | |||
| 5.495 | 4,000 | 4,000 | 0.948% | 0 | 0.000% | |||
| 5.490 | 10,000 | 10,000 | 2.370% | 0 | 0.000% | |||
| 5.485 | 4,000 | 4,000 | 0.948% | 0 | 0.000% | |||
| 5.480 | 42,000 | 42,000 | 9.953% | 0 | 0.000% | |||
| 5.475 | 4,000 | 4,000 | 0.948% | 0 | 0.000% | |||
| 5.470 | 18,000 | 18,000 | 4.265% | 0 | 0.000% | |||
| 5.450 | 6,000 | 6,000 | 1.422% | 0 | 0.000% | |||
| 5.440 | 14,000 | 14,000 | 3.318% | 0 | 0.000% | |||
| 5.420 | 18,000 | 18,000 | 4.265% | 0 | 0.000% | |||
| 5.400 | 12,000 | 12,000 | 2.844% | 0 | 0.000% | |||
| 5.380 | 8,000 | 8,000 | 1.896% | 0 | 0.000% | |||
| 5.360 | 4,000 | 4,000 | 0.948% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |