03396 联想控股
按盘价 
8.920 -0.090 (-0.999%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 8.983
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 22,000
- 0
- 9.080
- 7,700
- 0
- 9.070
- 5,200
- 0
- 9.060
- 40,600
- 0
- 9.050
- 96,500
- 0
- 9.040
- 15,100
- 0
- 9.030
- 109,000
- 0
- 9.020
- 109,400
- 0
- 9.010
- 146,800
- 0
- 9.000
- 64,600
- 0
- 8.990
- 105,900
- 100
- 8.980
- 102,300
- 6,400
- 8.970
- 111,400
- 200
- 8.960
- 75,100
- 100
- 8.950
- 95,500
- 7,200
- 8.940
- 98,400
- 1,200
- 8.930
- 69,500
- 600
- 8.920
- 118,500
- 0
- 8.910
- 47,800
- 0
- 8.900
- 35,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 22,000 | 22,000 | 1.450% | 0 | 0.000% | |||
| 9.080 | 7,700 | 7,700 | 0.507% | 0 | 0.000% | |||
| 9.070 | 5,200 | 5,200 | 0.343% | 0 | 0.000% | |||
| 9.060 | 40,600 | 40,600 | 2.675% | 0 | 0.000% | |||
| 9.050 | 96,500 | 96,500 | 6.359% | 0 | 0.000% | |||
| 9.040 | 15,100 | 15,100 | 0.995% | 0 | 0.000% | |||
| 9.030 | 109,000 | 109,000 | 7.183% | 0 | 0.000% | |||
| 9.020 | 109,400 | 109,400 | 7.209% | 0 | 0.000% | |||
| 9.010 | 146,800 | 146,800 | 9.674% | 0 | 0.000% | |||
| 9.000 | 64,600 | 64,600 | 4.257% | 0 | 0.000% | |||
| 8.990 | 106,000 | 105,900 | 6.979% | 100 | 0.007% | |||
| 8.980 | 108,700 | 102,300 | 6.741% | 6,400 | 0.422% | |||
| 8.970 | 111,600 | 111,400 | 7.341% | 200 | 0.013% | |||
| 8.960 | 75,200 | 75,100 | 4.949% | 100 | 0.007% | |||
| 8.950 | 102,700 | 95,500 | 6.293% | 7,200 | 0.474% | |||
| 8.940 | 99,600 | 98,400 | 6.484% | 1,200 | 0.079% | |||
| 8.930 | 70,100 | 69,500 | 4.580% | 600 | 0.040% | |||
| 8.920 | 118,500 | 118,500 | 7.809% | 0 | 0.000% | |||
| 8.910 | 47,800 | 47,800 | 3.150% | 0 | 0.000% | |||
| 8.900 | 35,900 | 35,900 | 2.366% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 11:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |