03393 威胜控股
按盘价 
8.460 -0.060 (-0.704%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%4%32%41%
- 8.588
- 大手*
-
100%
- 8.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 158,000
- 0
- 8.730
- 38,000
- 0
- 8.720
- 82,000
- 0
- 8.710
- 60,000
- 0
- 8.700
- 76,000
- 0
- 8.680
- 110,000
- 0
- 8.670
- 32,000
- 0
- 8.650
- 72,000
- 0
- 8.640
- 36,000
- 0
- 8.610
- 40,000
- 0
- 8.600
- 84,000
- 0
- 8.580
- 36,000
- 0
- 8.510
- 38,000
- 0
- 8.500
- 32,000
- 18,000
- 8.490
- 68,000
- 0
- 8.460
- 92,000
- 0
- 8.450
- 60,000
- 0
- 8.440
- 158,000
- 0
- 8.420
- 178,000
- 0
- 8.410
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 158,000 | 158,000 | 8.817% | 0 | 0.000% | |||
| 8.730 | 38,000 | 38,000 | 2.121% | 0 | 0.000% | |||
| 8.720 | 82,000 | 82,000 | 4.576% | 0 | 0.000% | |||
| 8.710 | 60,000 | 60,000 | 3.348% | 0 | 0.000% | |||
| 8.700 | 76,000 | 76,000 | 4.241% | 0 | 0.000% | |||
| 8.680 | 110,000 | 110,000 | 6.138% | 0 | 0.000% | |||
| 8.670 | 32,000 | 32,000 | 1.786% | 0 | 0.000% | |||
| 8.650 | 72,000 | 72,000 | 4.018% | 0 | 0.000% | |||
| 8.640 | 36,000 | 36,000 | 2.009% | 0 | 0.000% | |||
| 8.610 | 40,000 | 40,000 | 2.232% | 0 | 0.000% | |||
| 8.600 | 84,000 | 84,000 | 4.688% | 0 | 0.000% | |||
| 8.580 | 36,000 | 36,000 | 2.009% | 0 | 0.000% | |||
| 8.510 | 38,000 | 38,000 | 2.121% | 0 | 0.000% | |||
| 8.500 | 50,000 | 32,000 | 1.786% | 18,000 | 1.004% | |||
| 8.490 | 68,000 | 68,000 | 3.795% | 0 | 0.000% | |||
| 8.460 | 92,000 | 92,000 | 5.134% | 0 | 0.000% | |||
| 8.450 | 60,000 | 60,000 | 3.348% | 0 | 0.000% | |||
| 8.440 | 158,000 | 158,000 | 8.817% | 0 | 0.000% | |||
| 8.420 | 178,000 | 178,000 | 9.933% | 0 | 0.000% | |||
| 8.410 | 40,000 | 40,000 | 2.232% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |