03393 威胜控股
按盘价 
31.480 +0.820 (+2.674%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 31.194
- 大手*
-
57%43%
- 30.975
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.800
- 162,000
- 0
- 31.780
- 70,000
- 0
- 31.740
- 70,000
- 0
- 31.720
- 46,000
- 0
- 31.700
- 80,000
- 0
- 31.680
- 394,000
- 22,000
- 31.500
- 58,000
- 1,000
- 31.460
- 64,000
- 0
- 31.420
- 56,000
- 2,000
- 31.320
- 66,000
- 0
- 31.000
- 36,000
- 0
- 30.860
- 38,000
- 0
- 30.800
- 42,000
- 0
- 30.740
- 36,000
- 0
- 30.700
- 102,000
- 0
- 30.640
- 74,000
- 2,000
- 30.600
- 36,000
- 0
- 30.560
- 38,000
- 0
- 30.420
- 38,000
- 0
- 30.400
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.800 | 162,000 | 162,000 | 5.594% | 0 | 0.000% | |||
| 31.780 | 70,000 | 70,000 | 2.417% | 0 | 0.000% | |||
| 31.740 | 70,000 | 70,000 | 2.417% | 0 | 0.000% | |||
| 31.720 | 46,000 | 46,000 | 1.588% | 0 | 0.000% | |||
| 31.700 | 80,000 | 80,000 | 2.762% | 0 | 0.000% | |||
| 31.680 | 416,000 | 394,000 | 13.605% | 22,000 | 0.760% | |||
| 31.500 | 59,000 | 58,000 | 2.003% | 1,000 | 0.035% | |||
| 31.460 | 64,000 | 64,000 | 2.210% | 0 | 0.000% | |||
| 31.420 | 58,000 | 56,000 | 1.934% | 2,000 | 0.069% | |||
| 31.320 | 66,000 | 66,000 | 2.279% | 0 | 0.000% | |||
| 31.000 | 36,000 | 36,000 | 1.243% | 0 | 0.000% | |||
| 30.860 | 38,000 | 38,000 | 1.312% | 0 | 0.000% | |||
| 30.800 | 42,000 | 42,000 | 1.450% | 0 | 0.000% | |||
| 30.740 | 36,000 | 36,000 | 1.243% | 0 | 0.000% | |||
| 30.700 | 102,000 | 102,000 | 3.522% | 0 | 0.000% | |||
| 30.640 | 76,000 | 74,000 | 2.555% | 2,000 | 0.069% | |||
| 30.600 | 36,000 | 36,000 | 1.243% | 0 | 0.000% | |||
| 30.560 | 38,000 | 38,000 | 1.312% | 0 | 0.000% | |||
| 30.420 | 38,000 | 38,000 | 1.312% | 0 | 0.000% | |||
| 30.400 | 46,000 | 46,000 | 1.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 13:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 12:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |