03328 交通银行
按盘价 
8.220 -0.140 (-1.675%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%38%15%
- 8.204
- 大手*
-
51%49%
- 8.221
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.250
- 7,000
- 0
- 8.240
- 93,000
- 0
- 8.235
- 59,000
- 2,000
- 8.230
- 156,000
- 1,000
- 8.225
- 295,000
- 3,000
- 8.220
- 2,786,000
- 10,000
- 8.215
- 443,000
- 11,000
- 8.210
- 1,046,000
- 15,000
- 8.205
- 1,095,000
- 20,478
- 8.200
- 1,798,000
- 24,241
- 8.195
- 1,862,000
- 27,000
- 8.190
- 2,330,000
- 13,000
- 8.185
- 681,000
- 1,000
- 8.180
- 300,000
- 0
- 8.175
- 83,000
- 0
- 8.170
- 87,000
- 265
- 8.165
- 98,000
- 0
- 8.160
- 150,000
- 795
- 8.155
- 75,000
- 0
- 8.150
- 23,000
- 650
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.250 | 7,000 | 7,000 | 0.051% | 0 | 0.000% | |||
| 8.240 | 93,000 | 93,000 | 0.677% | 0 | 0.000% | |||
| 8.235 | 61,000 | 59,000 | 0.430% | 2,000 | 0.015% | |||
| 8.230 | 157,000 | 156,000 | 1.136% | 1,000 | 0.007% | |||
| 8.225 | 298,000 | 295,000 | 2.148% | 3,000 | 0.022% | |||
| 8.220 | 2,796,000 | 2,786,000 | 20.285% | 10,000 | 0.073% | |||
| 8.215 | 454,000 | 443,000 | 3.225% | 11,000 | 0.080% | |||
| 8.210 | 1,061,000 | 1,046,000 | 7.616% | 15,000 | 0.109% | |||
| 8.205 | 1,115,478 | 1,095,000 | 7.973% | 20,478 | 0.149% | |||
| 8.200 | 1,822,241 | 1,798,000 | 13.091% | 24,241 | 0.176% | |||
| 8.195 | 1,889,000 | 1,862,000 | 13.557% | 27,000 | 0.197% | |||
| 8.190 | 2,343,000 | 2,330,000 | 16.964% | 13,000 | 0.095% | |||
| 8.185 | 682,000 | 681,000 | 4.958% | 1,000 | 0.007% | |||
| 8.180 | 300,000 | 300,000 | 2.184% | 0 | 0.000% | |||
| 8.175 | 83,000 | 83,000 | 0.604% | 0 | 0.000% | |||
| 8.170 | 87,265 | 87,000 | 0.633% | 265 | 0.002% | |||
| 8.165 | 98,000 | 98,000 | 0.714% | 0 | 0.000% | |||
| 8.160 | 150,795 | 150,000 | 1.092% | 795 | 0.006% | |||
| 8.155 | 75,000 | 75,000 | 0.546% | 0 | 0.000% | |||
| 8.150 | 23,650 | 23,000 | 0.167% | 650 | 0.005% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |