03328 交通银行
按盘价 
7.000 -0.070 (-0.990%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%32%18%15%
- 7.022
- 大手*
-
50%16%13%21%
- 7.021
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.100
- 23,000
- 0
- 7.090
- 492,000
- 0
- 7.080
- 258,000
- 1,000
- 7.070
- 235,000
- 250,800
- 7.060
- 928,000
- 2,000
- 7.050
- 1,927,000
- 1,000
- 7.040
- 2,727,000
- 1,000
- 7.030
- 855,000
- 2,533
- 7.020
- 3,117,000
- 5,700
- 7.010
- 4,719,000
- 46,100
- 7.000
- 4,537,000
- 2,210
- 6.990
- 428,000
- 0
- 6.980
- 700,000
- 0
- 6.970
- 39,000
- 546
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.100 | 23,000 | 23,000 | 0.107% | 0 | 0.000% | |||
| 7.090 | 492,000 | 492,000 | 2.292% | 0 | 0.000% | |||
| 7.080 | 259,000 | 258,000 | 1.202% | 1,000 | 0.005% | |||
| 7.070 | 485,800 | 235,000 | 1.095% | 250,800 | 1.168% | |||
| 7.060 | 930,000 | 928,000 | 4.323% | 2,000 | 0.009% | |||
| 7.050 | 1,928,000 | 1,927,000 | 8.976% | 1,000 | 0.005% | |||
| 7.040 | 2,728,000 | 2,727,000 | 12.702% | 1,000 | 0.005% | |||
| 7.030 | 857,533 | 855,000 | 3.983% | 2,533 | 0.012% | |||
| 7.020 | 3,122,700 | 3,117,000 | 14.519% | 5,700 | 0.027% | |||
| 7.010 | 4,765,100 | 4,719,000 | 21.981% | 46,100 | 0.215% | |||
| 7.000 | 4,539,210 | 4,537,000 | 21.133% | 2,210 | 0.010% | |||
| 6.990 | 428,000 | 428,000 | 1.994% | 0 | 0.000% | |||
| 6.980 | 700,000 | 700,000 | 3.261% | 0 | 0.000% | |||
| 6.970 | 39,546 | 39,000 | 0.182% | 546 | 0.003% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |