03311 中国建筑国际
按盘价 
8.650 -0.250 (-2.809%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%56%23%11%
- 8.661
- 大手*
-
13%77%10%
- 8.672
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 112,000
- 0
- 8.700
- 680,000
- 0
- 8.695
- 190,000
- 0
- 8.690
- 594,000
- 0
- 8.685
- 882,000
- 0
- 8.680
- 242,000
- 6,000
- 8.675
- 214,000
- 0
- 8.670
- 140,000
- 0
- 8.665
- 224,000
- 0
- 8.655
- 100,000
- 0
- 8.650
- 1,156,000
- 0
- 8.645
- 392,000
- 0
- 8.635
- 146,000
- 0
- 8.630
- 238,000
- 0
- 8.625
- 238,000
- 0
- 8.620
- 114,000
- 0
- 8.600
- 262,000
- 0
- 8.595
- 156,000
- 0
- 8.585
- 114,000
- 4
- 8.550
- 166,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 112,000 | 112,000 | 1.499% | 0 | 0.000% | |||
| 8.700 | 680,000 | 680,000 | 9.098% | 0 | 0.000% | |||
| 8.695 | 190,000 | 190,000 | 2.542% | 0 | 0.000% | |||
| 8.690 | 594,000 | 594,000 | 7.948% | 0 | 0.000% | |||
| 8.685 | 882,000 | 882,000 | 11.801% | 0 | 0.000% | |||
| 8.680 | 248,000 | 242,000 | 3.238% | 6,000 | 0.080% | |||
| 8.675 | 214,000 | 214,000 | 2.863% | 0 | 0.000% | |||
| 8.670 | 140,000 | 140,000 | 1.873% | 0 | 0.000% | |||
| 8.665 | 224,000 | 224,000 | 2.997% | 0 | 0.000% | |||
| 8.655 | 100,000 | 100,000 | 1.338% | 0 | 0.000% | |||
| 8.650 | 1,156,000 | 1,156,000 | 15.467% | 0 | 0.000% | |||
| 8.645 | 392,000 | 392,000 | 5.245% | 0 | 0.000% | |||
| 8.635 | 146,000 | 146,000 | 1.953% | 0 | 0.000% | |||
| 8.630 | 238,000 | 238,000 | 3.184% | 0 | 0.000% | |||
| 8.625 | 238,000 | 238,000 | 3.184% | 0 | 0.000% | |||
| 8.620 | 114,000 | 114,000 | 1.525% | 0 | 0.000% | |||
| 8.600 | 262,000 | 262,000 | 3.505% | 0 | 0.000% | |||
| 8.595 | 156,000 | 156,000 | 2.087% | 0 | 0.000% | |||
| 8.585 | 114,004 | 114,000 | 1.525% | 4 | 0.000% | |||
| 8.550 | 166,000 | 166,000 | 2.221% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |