03311 中国建筑国际
按盘价 
9.680 -0.030 (-0.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%48%18%11%
- 9.667
- 大手*
-
- 9.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.750
- 18,000
- 0
- 9.740
- 164,000
- 0
- 9.730
- 376,000
- 0
- 9.720
- 286,000
- 0
- 9.710
- 76,000
- 0
- 9.700
- 114,000
- 0
- 9.690
- 160,000
- 0
- 9.680
- 672,000
- 0
- 9.670
- 768,000
- 0
- 9.660
- 490,000
- 750
- 9.650
- 352,000
- 2,000
- 9.640
- 262,000
- 0
- 9.630
- 640,000
- 0
- 9.620
- 280,000
- 0
- 9.610
- 172,000
- 0
- 9.600
- 126,000
- 0
- 9.590
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.750 | 18,000 | 18,000 | 0.354% | 0 | 0.000% | |||
| 9.740 | 164,000 | 164,000 | 3.229% | 0 | 0.000% | |||
| 9.730 | 376,000 | 376,000 | 7.403% | 0 | 0.000% | |||
| 9.720 | 286,000 | 286,000 | 5.631% | 0 | 0.000% | |||
| 9.710 | 76,000 | 76,000 | 1.496% | 0 | 0.000% | |||
| 9.700 | 114,000 | 114,000 | 2.245% | 0 | 0.000% | |||
| 9.690 | 160,000 | 160,000 | 3.150% | 0 | 0.000% | |||
| 9.680 | 672,000 | 672,000 | 13.232% | 0 | 0.000% | |||
| 9.670 | 768,000 | 768,000 | 15.122% | 0 | 0.000% | |||
| 9.660 | 490,750 | 490,000 | 9.648% | 750 | 0.015% | |||
| 9.650 | 354,000 | 352,000 | 6.931% | 2,000 | 0.039% | |||
| 9.640 | 262,000 | 262,000 | 5.159% | 0 | 0.000% | |||
| 9.630 | 640,000 | 640,000 | 12.602% | 0 | 0.000% | |||
| 9.620 | 280,000 | 280,000 | 5.513% | 0 | 0.000% | |||
| 9.610 | 172,000 | 172,000 | 3.387% | 0 | 0.000% | |||
| 9.600 | 126,000 | 126,000 | 2.481% | 0 | 0.000% | |||
| 9.590 | 24,000 | 24,000 | 0.473% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |