00317 中船防务
按盘价 
14.600 -0.170 (-1.151%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%12%9%49%
- 14.349
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.600
- 8,000
- 0
- 14.530
- 12,000
- 0
- 14.500
- 22,000
- 0
- 14.480
- 4,000
- 0
- 14.450
- 24,000
- 0
- 14.440
- 6,000
- 0
- 14.430
- 14,000
- 0
- 14.420
- 10,000
- 0
- 14.410
- 12,000
- 0
- 14.340
- 28,000
- 0
- 14.320
- 20,000
- 0
- 14.310
- 6,000
- 0
- 14.300
- 6,000
- 0
- 14.260
- 6,000
- 0
- 14.240
- 12,000
- 0
- 14.230
- 12,000
- 0
- 14.210
- 6,000
- 0
- 14.200
- 26,000
- 0
- 14.180
- 20,000
- 0
- 14.110
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.600 | 8,000 | 8,000 | 2.831% | 0 | 0.000% | |||
| 14.530 | 12,000 | 12,000 | 4.246% | 0 | 0.000% | |||
| 14.500 | 22,000 | 22,000 | 7.785% | 0 | 0.000% | |||
| 14.480 | 4,000 | 4,000 | 1.415% | 0 | 0.000% | |||
| 14.450 | 24,000 | 24,000 | 8.493% | 0 | 0.000% | |||
| 14.440 | 6,000 | 6,000 | 2.123% | 0 | 0.000% | |||
| 14.430 | 14,000 | 14,000 | 4.954% | 0 | 0.000% | |||
| 14.420 | 10,000 | 10,000 | 3.539% | 0 | 0.000% | |||
| 14.410 | 12,000 | 12,000 | 4.246% | 0 | 0.000% | |||
| 14.340 | 28,000 | 28,000 | 9.908% | 0 | 0.000% | |||
| 14.320 | 20,000 | 20,000 | 7.077% | 0 | 0.000% | |||
| 14.310 | 6,000 | 6,000 | 2.123% | 0 | 0.000% | |||
| 14.300 | 6,000 | 6,000 | 2.123% | 0 | 0.000% | |||
| 14.260 | 6,000 | 6,000 | 2.123% | 0 | 0.000% | |||
| 14.240 | 12,000 | 12,000 | 4.246% | 0 | 0.000% | |||
| 14.230 | 12,000 | 12,000 | 4.246% | 0 | 0.000% | |||
| 14.210 | 6,000 | 6,000 | 2.123% | 0 | 0.000% | |||
| 14.200 | 26,000 | 26,000 | 9.200% | 0 | 0.000% | |||
| 14.180 | 20,000 | 20,000 | 7.077% | 0 | 0.000% | |||
| 14.110 | 4,000 | 4,000 | 1.415% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |