03066 ＦＡ南方比特币
按盘价 
38.820 -1.400 (-3.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%12%55%11%
- 38.881
- 大手*
-
100%
- 38.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.300
- 3,000
- 0
- 39.200
- 5,600
- 0
- 39.180
- 4,000
- 0
- 39.160
- 3,000
- 0
- 39.140
- 5,900
- 0
- 39.120
- 2,600
- 0
- 39.100
- 5,300
- 0
- 39.040
- 3,600
- 0
- 39.000
- 39,800
- 0
- 38.980
- 4,500
- 0
- 38.960
- 8,900
- 0
- 38.900
- 6,000
- 0
- 38.880
- 5,400
- 0
- 38.860
- 6,400
- 0
- 38.820
- 11,300
- 0
- 38.800
- 18,200
- 0
- 38.780
- 2,000
- 0
- 38.760
- 5,000
- 0
- 38.740
- 7,000
- 0
- 38.720
- 75,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.300 | 3,000 | 3,000 | 1.294% | 0 | 0.000% | |||
| 39.200 | 5,600 | 5,600 | 2.416% | 0 | 0.000% | |||
| 39.180 | 4,000 | 4,000 | 1.726% | 0 | 0.000% | |||
| 39.160 | 3,000 | 3,000 | 1.294% | 0 | 0.000% | |||
| 39.140 | 5,900 | 5,900 | 2.545% | 0 | 0.000% | |||
| 39.120 | 2,600 | 2,600 | 1.122% | 0 | 0.000% | |||
| 39.100 | 5,300 | 5,300 | 2.286% | 0 | 0.000% | |||
| 39.040 | 3,600 | 3,600 | 1.553% | 0 | 0.000% | |||
| 39.000 | 39,800 | 39,800 | 17.170% | 0 | 0.000% | |||
| 38.980 | 4,500 | 4,500 | 1.941% | 0 | 0.000% | |||
| 38.960 | 8,900 | 8,900 | 3.840% | 0 | 0.000% | |||
| 38.900 | 6,000 | 6,000 | 2.588% | 0 | 0.000% | |||
| 38.880 | 5,400 | 5,400 | 2.330% | 0 | 0.000% | |||
| 38.860 | 6,400 | 6,400 | 2.761% | 0 | 0.000% | |||
| 38.820 | 11,300 | 11,300 | 4.875% | 0 | 0.000% | |||
| 38.800 | 18,200 | 18,200 | 7.852% | 0 | 0.000% | |||
| 38.780 | 2,000 | 2,000 | 0.863% | 0 | 0.000% | |||
| 38.760 | 5,000 | 5,000 | 2.157% | 0 | 0.000% | |||
| 38.740 | 7,000 | 7,000 | 3.020% | 0 | 0.000% | |||
| 38.720 | 75,900 | 75,900 | 32.744% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |