00003 香港中华煤气
按盘价 
7.045 -0.060 (-0.844%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%27%18%26%
- 7.027
- 大手*
-
21%36%19%24%
- 7.033
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.060
- 26,000
- 0
- 7.055
- 50,000
- 0
- 7.050
- 46,000
- 0
- 7.045
- 4,035,000
- 8,000
- 7.040
- 2,135,000
- 9,492
- 7.035
- 2,050,000
- 5,744
- 7.030
- 1,672,000
- 16,000
- 7.025
- 1,687,000
- 40,000
- 7.020
- 4,399,000
- 40,139
- 7.015
- 2,265,000
- 14,000
- 7.010
- 1,981,000
- 11,000
- 7.005
- 1,399,000
- 18,102
- 7.000
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.060 | 26,000 | 26,000 | 0.118% | 0 | 0.000% | |||
| 7.055 | 50,000 | 50,000 | 0.227% | 0 | 0.000% | |||
| 7.050 | 46,000 | 46,000 | 0.209% | 0 | 0.000% | |||
| 7.045 | 4,043,000 | 4,035,000 | 18.312% | 8,000 | 0.036% | |||
| 7.040 | 2,144,492 | 2,135,000 | 9.689% | 9,492 | 0.043% | |||
| 7.035 | 2,055,744 | 2,050,000 | 9.303% | 5,744 | 0.026% | |||
| 7.030 | 1,688,000 | 1,672,000 | 7.588% | 16,000 | 0.073% | |||
| 7.025 | 1,727,000 | 1,687,000 | 7.656% | 40,000 | 0.182% | |||
| 7.020 | 4,439,139 | 4,399,000 | 19.964% | 40,139 | 0.182% | |||
| 7.015 | 2,279,000 | 2,265,000 | 10.279% | 14,000 | 0.064% | |||
| 7.010 | 1,992,000 | 1,981,000 | 8.990% | 11,000 | 0.050% | |||
| 7.005 | 1,417,102 | 1,399,000 | 6.349% | 18,102 | 0.082% | |||
| 7.000 | 97,000 | 97,000 | 0.440% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |