02979 万国黄金集团－旧
按盘价 
8.310 +0.480 (+6.130%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%14%21%36%
- 8.491
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.480
- 32,000
- 0
- 9.300
- 24,000
- 0
- 8.650
- 80,000
- 0
- 8.600
- 72,000
- 0
- 8.580
- 64,000
- 0
- 8.550
- 40,000
- 0
- 8.540
- 64,000
- 0
- 8.500
- 160,000
- 0
- 8.480
- 104,000
- 0
- 8.470
- 24,000
- 0
- 8.450
- 40,000
- 0
- 8.420
- 40,000
- 0
- 8.380
- 48,000
- 0
- 8.370
- 24,000
- 0
- 8.360
- 40,000
- 0
- 8.330
- 24,000
- 0
- 8.310
- 24,000
- 0
- 8.280
- 88,000
- 0
- 8.250
- 64,000
- 0
- 8.200
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.480 | 32,000 | 32,000 | 2.395% | 0 | 0.000% | |||
| 9.300 | 24,000 | 24,000 | 1.796% | 0 | 0.000% | |||
| 8.650 | 80,000 | 80,000 | 5.988% | 0 | 0.000% | |||
| 8.600 | 72,000 | 72,000 | 5.389% | 0 | 0.000% | |||
| 8.580 | 64,000 | 64,000 | 4.790% | 0 | 0.000% | |||
| 8.550 | 40,000 | 40,000 | 2.994% | 0 | 0.000% | |||
| 8.540 | 64,000 | 64,000 | 4.790% | 0 | 0.000% | |||
| 8.500 | 160,000 | 160,000 | 11.976% | 0 | 0.000% | |||
| 8.480 | 104,000 | 104,000 | 7.784% | 0 | 0.000% | |||
| 8.470 | 24,000 | 24,000 | 1.796% | 0 | 0.000% | |||
| 8.450 | 40,000 | 40,000 | 2.994% | 0 | 0.000% | |||
| 8.420 | 40,000 | 40,000 | 2.994% | 0 | 0.000% | |||
| 8.380 | 48,000 | 48,000 | 3.593% | 0 | 0.000% | |||
| 8.370 | 24,000 | 24,000 | 1.796% | 0 | 0.000% | |||
| 8.360 | 40,000 | 40,000 | 2.994% | 0 | 0.000% | |||
| 8.330 | 24,000 | 24,000 | 1.796% | 0 | 0.000% | |||
| 8.310 | 24,000 | 24,000 | 1.796% | 0 | 0.000% | |||
| 8.280 | 88,000 | 88,000 | 6.587% | 0 | 0.000% | |||
| 8.250 | 64,000 | 64,000 | 4.790% | 0 | 0.000% | |||
| 8.200 | 24,000 | 24,000 | 1.796% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2025 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2025 14:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |