02883 中海油田服务
按盘价 
7.330 -0.170 (-2.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%32%18%27%
- 7.316
- 大手*
-
100%
- 7.301
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.390
- 56,000
- 0
- 7.385
- 38,000
- 0
- 7.380
- 50,000
- 2,000
- 7.370
- 124,000
- 2,000
- 7.365
- 42,000
- 0
- 7.355
- 64,000
- 0
- 7.345
- 50,000
- 0
- 7.340
- 92,000
- 6,000
- 7.335
- 80,000
- 10,000
- 7.330
- 306,000
- 20,000
- 7.325
- 82,000
- 2,000
- 7.320
- 140,000
- 6,000
- 7.315
- 382,000
- 10,000
- 7.310
- 288,000
- 44,000
- 7.305
- 286,000
- 18,000
- 7.300
- 236,000
- 8,000
- 7.295
- 286,000
- 28,000
- 7.290
- 614,000
- 8,000
- 7.285
- 446,000
- 6,000
- 7.280
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.390 | 56,000 | 56,000 | 1.369% | 0 | 0.000% | |||
| 7.385 | 38,000 | 38,000 | 0.929% | 0 | 0.000% | |||
| 7.380 | 52,000 | 50,000 | 1.222% | 2,000 | 0.049% | |||
| 7.370 | 126,000 | 124,000 | 3.031% | 2,000 | 0.049% | |||
| 7.365 | 42,000 | 42,000 | 1.027% | 0 | 0.000% | |||
| 7.355 | 64,000 | 64,000 | 1.564% | 0 | 0.000% | |||
| 7.345 | 50,000 | 50,000 | 1.222% | 0 | 0.000% | |||
| 7.340 | 98,000 | 92,000 | 2.249% | 6,000 | 0.147% | |||
| 7.335 | 90,000 | 80,000 | 1.955% | 10,000 | 0.244% | |||
| 7.330 | 326,000 | 306,000 | 7.479% | 20,000 | 0.489% | |||
| 7.325 | 84,000 | 82,000 | 2.004% | 2,000 | 0.049% | |||
| 7.320 | 146,000 | 140,000 | 3.422% | 6,000 | 0.147% | |||
| 7.315 | 392,000 | 382,000 | 9.337% | 10,000 | 0.244% | |||
| 7.310 | 332,000 | 288,000 | 7.040% | 44,000 | 1.075% | |||
| 7.305 | 304,000 | 286,000 | 6.991% | 18,000 | 0.440% | |||
| 7.300 | 244,000 | 236,000 | 5.768% | 8,000 | 0.196% | |||
| 7.295 | 314,000 | 286,000 | 6.991% | 28,000 | 0.684% | |||
| 7.290 | 622,000 | 614,000 | 15.008% | 8,000 | 0.196% | |||
| 7.285 | 452,000 | 446,000 | 10.901% | 6,000 | 0.147% | |||
| 7.280 | 56,000 | 56,000 | 1.369% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |