00270 粤海投资
按盘价 
8.330 +0.140 (+1.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 8.193
- 大手*
-
- 8.190
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 30,000
- 0
- 8.260
- 82,000
- 0
- 8.250
- 40,000
- 4,000
- 8.240
- 234,000
- 0
- 8.230
- 250,000
- 6,000
- 8.220
- 110,000
- 0
- 8.210
- 62,000
- 0
- 8.200
- 52,000
- 1,700
- 8.190
- 106,000
- 1,062,000
- 8.180
- 78,000
- 0
- 8.170
- 24,000
- 0
- 8.160
- 8,000
- 0
- 8.150
- 10,000
- 1,073
- 8.140
- 28,000
- 0
- 8.130
- 78,000
- 1,029
- 8.120
- 100,000
- 0
- 8.110
- 76,000
- 0
- 8.100
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 30,000 | 30,000 | 0.972% | 0 | 0.000% | |||
| 8.260 | 82,000 | 82,000 | 2.657% | 0 | 0.000% | |||
| 8.250 | 44,000 | 40,000 | 1.296% | 4,000 | 0.130% | |||
| 8.240 | 234,000 | 234,000 | 7.582% | 0 | 0.000% | |||
| 8.230 | 256,000 | 250,000 | 8.100% | 6,000 | 0.194% | |||
| 8.220 | 110,000 | 110,000 | 3.564% | 0 | 0.000% | |||
| 8.210 | 62,000 | 62,000 | 2.009% | 0 | 0.000% | |||
| 8.200 | 53,700 | 52,000 | 1.685% | 1,700 | 0.055% | |||
| 8.190 | 1,168,000 | 106,000 | 3.434% | 1,062,000 | 34.409% | |||
| 8.180 | 78,000 | 78,000 | 2.527% | 0 | 0.000% | |||
| 8.170 | 24,000 | 24,000 | 0.778% | 0 | 0.000% | |||
| 8.160 | 8,000 | 8,000 | 0.259% | 0 | 0.000% | |||
| 8.150 | 11,073 | 10,000 | 0.324% | 1,073 | 0.035% | |||
| 8.140 | 28,000 | 28,000 | 0.907% | 0 | 0.000% | |||
| 8.130 | 79,029 | 78,000 | 2.527% | 1,029 | 0.033% | |||
| 8.120 | 100,000 | 100,000 | 3.240% | 0 | 0.000% | |||
| 8.110 | 76,000 | 76,000 | 2.462% | 0 | 0.000% | |||
| 8.100 | 4,000 | 4,000 | 0.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 10:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 10:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |