00270 粤海投资
按盘价 
8.835 -0.050 (-0.563%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%31%22%25%
- 8.840
- 大手*
-
- 8.868
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.930
- 412,000
- 1,800
- 8.870
- 22,000
- 0
- 8.860
- 20,000
- 0
- 8.855
- 70,000
- 0
- 8.850
- 124,000
- 0
- 8.845
- 106,000
- 0
- 8.840
- 270,000
- 0
- 8.835
- 1,780,000
- 0
- 8.830
- 314,000
- 0
- 8.825
- 182,000
- 0
- 8.820
- 128,000
- 4,000
- 8.815
- 326,000
- 0
- 8.810
- 348,000
- 5,654
- 8.805
- 562,000
- 0
- 8.800
- 514,000
- 8,000
- 8.795
- 208,000
- 16,000
- 8.790
- 218,000
- 0
- 8.785
- 106,000
- 0
- 8.780
- 70,000
- 0
- 8.770
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.930 | 413,800 | 412,000 | 5.537% | 1,800 | 0.024% | |||
| 8.870 | 22,000 | 22,000 | 0.296% | 0 | 0.000% | |||
| 8.860 | 20,000 | 20,000 | 0.269% | 0 | 0.000% | |||
| 8.855 | 70,000 | 70,000 | 0.941% | 0 | 0.000% | |||
| 8.850 | 124,000 | 124,000 | 1.666% | 0 | 0.000% | |||
| 8.845 | 106,000 | 106,000 | 1.425% | 0 | 0.000% | |||
| 8.840 | 270,000 | 270,000 | 3.629% | 0 | 0.000% | |||
| 8.835 | 1,780,000 | 1,780,000 | 23.922% | 0 | 0.000% | |||
| 8.830 | 314,000 | 314,000 | 4.220% | 0 | 0.000% | |||
| 8.825 | 182,000 | 182,000 | 2.446% | 0 | 0.000% | |||
| 8.820 | 132,000 | 128,000 | 1.720% | 4,000 | 0.054% | |||
| 8.815 | 326,000 | 326,000 | 4.381% | 0 | 0.000% | |||
| 8.810 | 353,654 | 348,000 | 4.677% | 5,654 | 0.076% | |||
| 8.805 | 562,000 | 562,000 | 7.553% | 0 | 0.000% | |||
| 8.800 | 522,000 | 514,000 | 6.908% | 8,000 | 0.108% | |||
| 8.795 | 224,000 | 208,000 | 2.795% | 16,000 | 0.215% | |||
| 8.790 | 218,000 | 218,000 | 2.930% | 0 | 0.000% | |||
| 8.785 | 106,000 | 106,000 | 1.425% | 0 | 0.000% | |||
| 8.780 | 70,000 | 70,000 | 0.941% | 0 | 0.000% | |||
| 8.770 | 46,000 | 46,000 | 0.618% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |