02699 新明中国
按盘价 
5.650 +0.130 (+2.355%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%31%13%45%
- 5.335
- 大手*
-
100%
- 5.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 70,000
- 0
- 5.630
- 24,000
- 0
- 5.600
- 72,000
- 0
- 5.595
- 30,000
- 0
- 5.530
- 44,000
- 0
- 5.520
- 30,000
- 0
- 5.510
- 78,000
- 0
- 5.500
- 30,000
- 0
- 5.445
- 26,000
- 1,000
- 5.385
- 20,000
- 0
- 5.345
- 38,000
- 0
- 5.300
- 84,000
- 0
- 5.280
- 36,000
- 0
- 5.250
- 18,000
- 0
- 5.230
- 30,000
- 0
- 5.225
- 60,000
- 0
- 5.220
- 540,000
- 0
- 5.200
- 64,000
- 0
- 5.100
- 78,000
- 0
- 5.090
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 70,000 | 70,000 | 4.044% | 0 | 0.000% | |||
| 5.630 | 24,000 | 24,000 | 1.387% | 0 | 0.000% | |||
| 5.600 | 72,000 | 72,000 | 4.160% | 0 | 0.000% | |||
| 5.595 | 30,000 | 30,000 | 1.733% | 0 | 0.000% | |||
| 5.530 | 44,000 | 44,000 | 2.542% | 0 | 0.000% | |||
| 5.520 | 30,000 | 30,000 | 1.733% | 0 | 0.000% | |||
| 5.510 | 78,000 | 78,000 | 4.506% | 0 | 0.000% | |||
| 5.500 | 30,000 | 30,000 | 1.733% | 0 | 0.000% | |||
| 5.445 | 27,000 | 26,000 | 1.502% | 1,000 | 0.058% | |||
| 5.385 | 20,000 | 20,000 | 1.155% | 0 | 0.000% | |||
| 5.345 | 38,000 | 38,000 | 2.195% | 0 | 0.000% | |||
| 5.300 | 84,000 | 84,000 | 4.853% | 0 | 0.000% | |||
| 5.280 | 36,000 | 36,000 | 2.080% | 0 | 0.000% | |||
| 5.250 | 18,000 | 18,000 | 1.040% | 0 | 0.000% | |||
| 5.230 | 30,000 | 30,000 | 1.733% | 0 | 0.000% | |||
| 5.225 | 60,000 | 60,000 | 3.466% | 0 | 0.000% | |||
| 5.220 | 540,000 | 540,000 | 31.197% | 0 | 0.000% | |||
| 5.200 | 64,000 | 64,000 | 3.697% | 0 | 0.000% | |||
| 5.100 | 78,000 | 78,000 | 4.506% | 0 | 0.000% | |||
| 5.090 | 52,000 | 52,000 | 3.004% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |