02689 玖龙纸业
按盘价 
5.335 -0.260 (-4.647%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%14%32%
- 5.409
- 大手*
-
52%48%
- 5.521
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 21,000
- 0
- 5.400
- 20,000
- 0
- 5.365
- 38,000
- 0
- 5.360
- 296,000
- 0
- 5.355
- 17,000
- 0
- 5.350
- 95,000
- 0
- 5.345
- 110,000
- 0
- 5.340
- 398,000
- 0
- 5.335
- 819,000
- 0
- 5.330
- 689,000
- 1,030
- 5.325
- 1,018,000
- 0
- 5.320
- 667,000
- 0
- 5.315
- 210,000
- 0
- 5.310
- 176,000
- 0
- 5.305
- 59,000
- 0
- 5.300
- 116,000
- 0
- 5.295
- 133,000
- 0
- 5.290
- 66,000
- 0
- 5.285
- 21,000
- 0
- 5.280
- 99,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 21,000 | 21,000 | 0.284% | 0 | 0.000% | |||
| 5.400 | 20,000 | 20,000 | 0.271% | 0 | 0.000% | |||
| 5.365 | 38,000 | 38,000 | 0.515% | 0 | 0.000% | |||
| 5.360 | 296,000 | 296,000 | 4.009% | 0 | 0.000% | |||
| 5.355 | 17,000 | 17,000 | 0.230% | 0 | 0.000% | |||
| 5.350 | 95,000 | 95,000 | 1.287% | 0 | 0.000% | |||
| 5.345 | 110,000 | 110,000 | 1.490% | 0 | 0.000% | |||
| 5.340 | 398,000 | 398,000 | 5.391% | 0 | 0.000% | |||
| 5.335 | 819,000 | 819,000 | 11.093% | 0 | 0.000% | |||
| 5.330 | 690,030 | 689,000 | 9.332% | 1,030 | 0.014% | |||
| 5.325 | 1,018,000 | 1,018,000 | 13.788% | 0 | 0.000% | |||
| 5.320 | 667,000 | 667,000 | 9.034% | 0 | 0.000% | |||
| 5.315 | 210,000 | 210,000 | 2.844% | 0 | 0.000% | |||
| 5.310 | 176,000 | 176,000 | 2.384% | 0 | 0.000% | |||
| 5.305 | 59,000 | 59,000 | 0.799% | 0 | 0.000% | |||
| 5.300 | 116,000 | 116,000 | 1.571% | 0 | 0.000% | |||
| 5.295 | 133,000 | 133,000 | 1.801% | 0 | 0.000% | |||
| 5.290 | 66,000 | 66,000 | 0.894% | 0 | 0.000% | |||
| 5.285 | 21,000 | 21,000 | 0.284% | 0 | 0.000% | |||
| 5.280 | 99,000 | 99,000 | 1.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |