02669 中海物业
按盘价 
5.400 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%11%30%27%
- 5.456
- 大手*
-
100%
- 5.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 90,000
- 0
- 5.520
- 315,000
- 0
- 5.510
- 1,055,000
- 0
- 5.500
- 740,000
- 5,000
- 5.490
- 300,000
- 0
- 5.480
- 160,000
- 0
- 5.470
- 120,000
- 0
- 5.460
- 235,000
- 0
- 5.450
- 515,000
- 15,000
- 5.440
- 510,000
- 20,000
- 5.430
- 915,000
- 25,000
- 5.420
- 775,000
- 0
- 5.410
- 420,000
- 5,000
- 5.400
- 775,000
- 5,000
- 5.390
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 90,000 | 90,000 | 1.267% | 0 | 0.000% | |||
| 5.520 | 315,000 | 315,000 | 4.436% | 0 | 0.000% | |||
| 5.510 | 1,055,000 | 1,055,000 | 14.856% | 0 | 0.000% | |||
| 5.500 | 745,000 | 740,000 | 10.421% | 5,000 | 0.070% | |||
| 5.490 | 300,000 | 300,000 | 4.225% | 0 | 0.000% | |||
| 5.480 | 160,000 | 160,000 | 2.253% | 0 | 0.000% | |||
| 5.470 | 120,000 | 120,000 | 1.690% | 0 | 0.000% | |||
| 5.460 | 235,000 | 235,000 | 3.309% | 0 | 0.000% | |||
| 5.450 | 530,000 | 515,000 | 7.252% | 15,000 | 0.211% | |||
| 5.440 | 530,000 | 510,000 | 7.182% | 20,000 | 0.282% | |||
| 5.430 | 940,000 | 915,000 | 12.885% | 25,000 | 0.352% | |||
| 5.420 | 775,000 | 775,000 | 10.913% | 0 | 0.000% | |||
| 5.410 | 425,000 | 420,000 | 5.914% | 5,000 | 0.070% | |||
| 5.400 | 780,000 | 775,000 | 10.913% | 5,000 | 0.070% | |||
| 5.390 | 100,000 | 100,000 | 1.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |