02623 爱德新能源
按盘价 
5.130 +0.010 (+0.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%28%21%23%
- 5.141
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 86,000
- 0
- 5.320
- 68,000
- 505
- 5.310
- 104,000
- 0
- 5.300
- 94,000
- 0
- 5.290
- 190,000
- 0
- 5.270
- 118,000
- 596
- 5.260
- 98,000
- 0
- 5.250
- 116,000
- 500
- 5.240
- 78,000
- 0
- 5.230
- 106,000
- 0
- 5.180
- 76,000
- 2,000
- 5.140
- 90,000
- 0
- 5.120
- 134,000
- 1,175
- 5.110
- 74,000
- 0
- 5.100
- 130,000
- 0
- 5.000
- 122,000
- 1,000
- 4.960
- 76,000
- 0
- 4.950
- 248,000
- 1,156
- 4.940
- 72,000
- 0
- 4.920
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 86,000 | 86,000 | 2.797% | 0 | 0.000% | |||
| 5.320 | 68,505 | 68,000 | 2.211% | 505 | 0.016% | |||
| 5.310 | 104,000 | 104,000 | 3.382% | 0 | 0.000% | |||
| 5.300 | 94,000 | 94,000 | 3.057% | 0 | 0.000% | |||
| 5.290 | 190,000 | 190,000 | 6.179% | 0 | 0.000% | |||
| 5.270 | 118,596 | 118,000 | 3.838% | 596 | 0.019% | |||
| 5.260 | 98,000 | 98,000 | 3.187% | 0 | 0.000% | |||
| 5.250 | 116,500 | 116,000 | 3.773% | 500 | 0.016% | |||
| 5.240 | 78,000 | 78,000 | 2.537% | 0 | 0.000% | |||
| 5.230 | 106,000 | 106,000 | 3.447% | 0 | 0.000% | |||
| 5.180 | 78,000 | 76,000 | 2.472% | 2,000 | 0.065% | |||
| 5.140 | 90,000 | 90,000 | 2.927% | 0 | 0.000% | |||
| 5.120 | 135,175 | 134,000 | 4.358% | 1,175 | 0.038% | |||
| 5.110 | 74,000 | 74,000 | 2.407% | 0 | 0.000% | |||
| 5.100 | 130,000 | 130,000 | 4.228% | 0 | 0.000% | |||
| 5.000 | 123,000 | 122,000 | 3.968% | 1,000 | 0.033% | |||
| 4.960 | 76,000 | 76,000 | 2.472% | 0 | 0.000% | |||
| 4.950 | 249,156 | 248,000 | 8.065% | 1,156 | 0.038% | |||
| 4.940 | 72,000 | 72,000 | 2.342% | 0 | 0.000% | |||
| 4.920 | 76,000 | 76,000 | 2.472% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 16:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 16:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |