02616 基石药业－Ｂ
按盘价 
5.655 -0.245 (-4.153%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%23%14%19%
- 5.598
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.665
- 82,500
- 0
- 5.660
- 217,000
- 2,500
- 5.655
- 233,000
- 500
- 5.650
- 213,000
- 0
- 5.645
- 118,500
- 0
- 5.635
- 183,000
- 3,000
- 5.630
- 326,500
- 1,000
- 5.625
- 141,000
- 0
- 5.620
- 186,500
- 0
- 5.615
- 154,000
- 0
- 5.610
- 77,500
- 0
- 5.605
- 76,000
- 500
- 5.600
- 399,500
- 0
- 5.585
- 76,000
- 0
- 5.580
- 251,500
- 0
- 5.570
- 58,500
- 0
- 5.565
- 207,500
- 0
- 5.550
- 212,000
- 0
- 5.465
- 60,500
- 0
- 5.450
- 110,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.665 | 82,500 | 82,500 | 2.012% | 0 | 0.000% | |||
| 5.660 | 219,500 | 217,000 | 5.292% | 2,500 | 0.061% | |||
| 5.655 | 233,500 | 233,000 | 5.682% | 500 | 0.012% | |||
| 5.650 | 213,000 | 213,000 | 5.194% | 0 | 0.000% | |||
| 5.645 | 118,500 | 118,500 | 2.890% | 0 | 0.000% | |||
| 5.635 | 186,000 | 183,000 | 4.463% | 3,000 | 0.073% | |||
| 5.630 | 327,500 | 326,500 | 7.962% | 1,000 | 0.024% | |||
| 5.625 | 141,000 | 141,000 | 3.439% | 0 | 0.000% | |||
| 5.620 | 186,500 | 186,500 | 4.548% | 0 | 0.000% | |||
| 5.615 | 154,000 | 154,000 | 3.756% | 0 | 0.000% | |||
| 5.610 | 77,500 | 77,500 | 1.890% | 0 | 0.000% | |||
| 5.605 | 76,500 | 76,000 | 1.853% | 500 | 0.012% | |||
| 5.600 | 399,500 | 399,500 | 9.743% | 0 | 0.000% | |||
| 5.585 | 76,000 | 76,000 | 1.853% | 0 | 0.000% | |||
| 5.580 | 251,500 | 251,500 | 6.133% | 0 | 0.000% | |||
| 5.570 | 58,500 | 58,500 | 1.427% | 0 | 0.000% | |||
| 5.565 | 207,500 | 207,500 | 5.060% | 0 | 0.000% | |||
| 5.550 | 212,000 | 212,000 | 5.170% | 0 | 0.000% | |||
| 5.465 | 60,500 | 60,500 | 1.475% | 0 | 0.000% | |||
| 5.450 | 110,500 | 110,500 | 2.695% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |