02600 中国铝业
按盘价 
7.620 -0.140 (-1.804%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%30%18%18%
- 7.592
- 大手*
-
63%28%9%
- 7.615
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 248,000
- 2,628
- 7.625
- 542,000
- 12,000
- 7.620
- 1,676,000
- 62,000
- 7.615
- 1,082,000
- 34,000
- 7.610
- 722,000
- 16,000
- 7.605
- 378,000
- 16,000
- 7.600
- 462,000
- 8,000
- 7.595
- 588,000
- 40,000
- 7.590
- 540,000
- 4,000
- 7.585
- 1,282,000
- 20,500
- 7.580
- 502,000
- 2,000
- 7.570
- 270,000
- 2,000
- 7.565
- 300,000
- 2,605
- 7.560
- 274,000
- 2,000
- 7.555
- 370,000
- 8,000
- 7.550
- 564,000
- 12,000
- 7.545
- 568,000
- 16,000
- 7.540
- 568,000
- 10,000
- 7.535
- 502,000
- 4,000
- 7.530
- 246,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 250,628 | 248,000 | 1.876% | 2,628 | 0.020% | |||
| 7.625 | 554,000 | 542,000 | 4.100% | 12,000 | 0.091% | |||
| 7.620 | 1,738,000 | 1,676,000 | 12.678% | 62,000 | 0.469% | |||
| 7.615 | 1,116,000 | 1,082,000 | 8.185% | 34,000 | 0.257% | |||
| 7.610 | 738,000 | 722,000 | 5.462% | 16,000 | 0.121% | |||
| 7.605 | 394,000 | 378,000 | 2.859% | 16,000 | 0.121% | |||
| 7.600 | 470,000 | 462,000 | 3.495% | 8,000 | 0.061% | |||
| 7.595 | 628,000 | 588,000 | 4.448% | 40,000 | 0.303% | |||
| 7.590 | 544,000 | 540,000 | 4.085% | 4,000 | 0.030% | |||
| 7.585 | 1,302,500 | 1,282,000 | 9.698% | 20,500 | 0.155% | |||
| 7.580 | 504,000 | 502,000 | 3.797% | 2,000 | 0.015% | |||
| 7.570 | 272,000 | 270,000 | 2.042% | 2,000 | 0.015% | |||
| 7.565 | 302,605 | 300,000 | 2.269% | 2,605 | 0.020% | |||
| 7.560 | 276,000 | 274,000 | 2.073% | 2,000 | 0.015% | |||
| 7.555 | 378,000 | 370,000 | 2.799% | 8,000 | 0.061% | |||
| 7.550 | 576,000 | 564,000 | 4.266% | 12,000 | 0.091% | |||
| 7.545 | 584,000 | 568,000 | 4.297% | 16,000 | 0.121% | |||
| 7.540 | 578,000 | 568,000 | 4.297% | 10,000 | 0.076% | |||
| 7.535 | 506,000 | 502,000 | 3.797% | 4,000 | 0.030% | |||
| 7.530 | 250,000 | 246,000 | 1.861% | 4,000 | 0.030% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |