02510 德翔海运
按盘价 
13.010 -0.140 (-1.065%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%27%33%20%
- 12.994
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.110
- 36,000
- 0
- 13.080
- 17,000
- 0
- 13.070
- 26,000
- 0
- 13.060
- 30,000
- 1,000
- 13.050
- 80,000
- 0
- 13.040
- 36,000
- 0
- 13.030
- 59,000
- 0
- 13.020
- 84,000
- 0
- 13.010
- 173,000
- 0
- 13.000
- 205,000
- 0
- 12.990
- 62,000
- 0
- 12.980
- 59,000
- 0
- 12.970
- 89,000
- 0
- 12.960
- 55,000
- 0
- 12.950
- 51,000
- 0
- 12.940
- 45,000
- 0
- 12.930
- 23,000
- 0
- 12.910
- 36,000
- 0
- 12.900
- 69,000
- 0
- 12.890
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.110 | 36,000 | 36,000 | 2.690% | 0 | 0.000% | |||
| 13.080 | 17,000 | 17,000 | 1.270% | 0 | 0.000% | |||
| 13.070 | 26,000 | 26,000 | 1.943% | 0 | 0.000% | |||
| 13.060 | 31,000 | 30,000 | 2.242% | 1,000 | 0.075% | |||
| 13.050 | 80,000 | 80,000 | 5.978% | 0 | 0.000% | |||
| 13.040 | 36,000 | 36,000 | 2.690% | 0 | 0.000% | |||
| 13.030 | 59,000 | 59,000 | 4.409% | 0 | 0.000% | |||
| 13.020 | 84,000 | 84,000 | 6.277% | 0 | 0.000% | |||
| 13.010 | 173,000 | 173,000 | 12.928% | 0 | 0.000% | |||
| 13.000 | 205,000 | 205,000 | 15.320% | 0 | 0.000% | |||
| 12.990 | 62,000 | 62,000 | 4.633% | 0 | 0.000% | |||
| 12.980 | 59,000 | 59,000 | 4.409% | 0 | 0.000% | |||
| 12.970 | 89,000 | 89,000 | 6.651% | 0 | 0.000% | |||
| 12.960 | 55,000 | 55,000 | 4.110% | 0 | 0.000% | |||
| 12.950 | 51,000 | 51,000 | 3.811% | 0 | 0.000% | |||
| 12.940 | 45,000 | 45,000 | 3.363% | 0 | 0.000% | |||
| 12.930 | 23,000 | 23,000 | 1.719% | 0 | 0.000% | |||
| 12.910 | 36,000 | 36,000 | 2.690% | 0 | 0.000% | |||
| 12.900 | 69,000 | 69,000 | 5.156% | 0 | 0.000% | |||
| 12.890 | 29,000 | 29,000 | 2.167% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |