02510 德翔海运
按盘价 
8.520 +0.050 (+0.590%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%14%32%25%
- 8.571
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.680
- 88,000
- 0
- 8.660
- 65,000
- 0
- 8.650
- 251,000
- 0
- 8.640
- 179,000
- 0
- 8.630
- 138,000
- 0
- 8.620
- 111,000
- 0
- 8.610
- 100,000
- 0
- 8.600
- 304,000
- 0
- 8.590
- 171,000
- 0
- 8.580
- 128,000
- 0
- 8.570
- 246,000
- 0
- 8.560
- 203,000
- 0
- 8.550
- 291,000
- 0
- 8.540
- 167,000
- 0
- 8.530
- 241,000
- 0
- 8.520
- 199,000
- 0
- 8.510
- 181,000
- 0
- 8.500
- 370,000
- 376
- 8.490
- 114,000
- 0
- 8.480
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.680 | 88,000 | 88,000 | 2.383% | 0 | 0.000% | |||
| 8.660 | 65,000 | 65,000 | 1.760% | 0 | 0.000% | |||
| 8.650 | 251,000 | 251,000 | 6.797% | 0 | 0.000% | |||
| 8.640 | 179,000 | 179,000 | 4.847% | 0 | 0.000% | |||
| 8.630 | 138,000 | 138,000 | 3.737% | 0 | 0.000% | |||
| 8.620 | 111,000 | 111,000 | 3.006% | 0 | 0.000% | |||
| 8.610 | 100,000 | 100,000 | 2.708% | 0 | 0.000% | |||
| 8.600 | 304,000 | 304,000 | 8.232% | 0 | 0.000% | |||
| 8.590 | 171,000 | 171,000 | 4.630% | 0 | 0.000% | |||
| 8.580 | 128,000 | 128,000 | 3.466% | 0 | 0.000% | |||
| 8.570 | 246,000 | 246,000 | 6.661% | 0 | 0.000% | |||
| 8.560 | 203,000 | 203,000 | 5.497% | 0 | 0.000% | |||
| 8.550 | 291,000 | 291,000 | 7.880% | 0 | 0.000% | |||
| 8.540 | 167,000 | 167,000 | 4.522% | 0 | 0.000% | |||
| 8.530 | 241,000 | 241,000 | 6.526% | 0 | 0.000% | |||
| 8.520 | 199,000 | 199,000 | 5.389% | 0 | 0.000% | |||
| 8.510 | 181,000 | 181,000 | 4.901% | 0 | 0.000% | |||
| 8.500 | 370,376 | 370,000 | 10.019% | 376 | 0.010% | |||
| 8.490 | 114,000 | 114,000 | 3.087% | 0 | 0.000% | |||
| 8.480 | 64,000 | 64,000 | 1.733% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |