02509 荃信生物－Ｂ
按盘价 
20.880 +0.280 (+1.359%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%28%14%42%
- 20.593
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.860
- 5,000
- 0
- 20.840
- 4,600
- 0
- 20.800
- 4,400
- 0
- 20.780
- 3,000
- 0
- 20.760
- 15,000
- 0
- 20.680
- 2,600
- 0
- 20.660
- 2,600
- 0
- 20.620
- 3,400
- 0
- 20.600
- 5,400
- 0
- 20.560
- 3,800
- 0
- 20.540
- 7,200
- 0
- 20.520
- 2,600
- 0
- 20.500
- 11,000
- 0
- 20.480
- 4,000
- 0
- 20.460
- 6,200
- 0
- 20.420
- 6,800
- 0
- 20.400
- 6,600
- 0
- 20.380
- 4,800
- 0
- 20.300
- 5,600
- 0
- 20.220
- 2,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.860 | 5,000 | 5,000 | 3.894% | 0 | 0.000% | |||
| 20.840 | 4,600 | 4,600 | 3.583% | 0 | 0.000% | |||
| 20.800 | 4,400 | 4,400 | 3.427% | 0 | 0.000% | |||
| 20.780 | 3,000 | 3,000 | 2.336% | 0 | 0.000% | |||
| 20.760 | 15,000 | 15,000 | 11.682% | 0 | 0.000% | |||
| 20.680 | 2,600 | 2,600 | 2.025% | 0 | 0.000% | |||
| 20.660 | 2,600 | 2,600 | 2.025% | 0 | 0.000% | |||
| 20.620 | 3,400 | 3,400 | 2.648% | 0 | 0.000% | |||
| 20.600 | 5,400 | 5,400 | 4.206% | 0 | 0.000% | |||
| 20.560 | 3,800 | 3,800 | 2.960% | 0 | 0.000% | |||
| 20.540 | 7,200 | 7,200 | 5.607% | 0 | 0.000% | |||
| 20.520 | 2,600 | 2,600 | 2.025% | 0 | 0.000% | |||
| 20.500 | 11,000 | 11,000 | 8.567% | 0 | 0.000% | |||
| 20.480 | 4,000 | 4,000 | 3.115% | 0 | 0.000% | |||
| 20.460 | 6,200 | 6,200 | 4.829% | 0 | 0.000% | |||
| 20.420 | 6,800 | 6,800 | 5.296% | 0 | 0.000% | |||
| 20.400 | 6,600 | 6,600 | 5.140% | 0 | 0.000% | |||
| 20.380 | 4,800 | 4,800 | 3.738% | 0 | 0.000% | |||
| 20.300 | 5,600 | 5,600 | 4.361% | 0 | 0.000% | |||
| 20.220 | 2,200 | 2,200 | 1.713% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |