02488 元征科技
按盘价 
8.580 +0.040 (+0.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%41%50%7%
- 8.652
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 10,000
- 0
- 8.730
- 33,000
- 0
- 8.720
- 148,000
- 0
- 8.710
- 43,000
- 0
- 8.700
- 66,000
- 0
- 8.690
- 56,500
- 0
- 8.680
- 44,500
- 0
- 8.670
- 35,000
- 0
- 8.660
- 36,000
- 0
- 8.650
- 26,500
- 0
- 8.630
- 14,500
- 0
- 8.620
- 21,500
- 0
- 8.610
- 34,000
- 0
- 8.590
- 14,000
- 0
- 8.580
- 13,000
- 0
- 8.570
- 67,500
- 0
- 8.560
- 37,000
- 0
- 8.550
- 76,000
- 0
- 8.540
- 19,000
- 0
- 8.520
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 10,000 | 10,000 | 1.167% | 0 | 0.000% | |||
| 8.730 | 33,000 | 33,000 | 3.851% | 0 | 0.000% | |||
| 8.720 | 148,000 | 148,000 | 17.270% | 0 | 0.000% | |||
| 8.710 | 43,000 | 43,000 | 5.018% | 0 | 0.000% | |||
| 8.700 | 66,000 | 66,000 | 7.701% | 0 | 0.000% | |||
| 8.690 | 56,500 | 56,500 | 6.593% | 0 | 0.000% | |||
| 8.680 | 44,500 | 44,500 | 5.193% | 0 | 0.000% | |||
| 8.670 | 35,000 | 35,000 | 4.084% | 0 | 0.000% | |||
| 8.660 | 36,000 | 36,000 | 4.201% | 0 | 0.000% | |||
| 8.650 | 26,500 | 26,500 | 3.092% | 0 | 0.000% | |||
| 8.630 | 14,500 | 14,500 | 1.692% | 0 | 0.000% | |||
| 8.620 | 21,500 | 21,500 | 2.509% | 0 | 0.000% | |||
| 8.610 | 34,000 | 34,000 | 3.967% | 0 | 0.000% | |||
| 8.590 | 14,000 | 14,000 | 1.634% | 0 | 0.000% | |||
| 8.580 | 13,000 | 13,000 | 1.517% | 0 | 0.000% | |||
| 8.570 | 67,500 | 67,500 | 7.876% | 0 | 0.000% | |||
| 8.560 | 37,000 | 37,000 | 4.317% | 0 | 0.000% | |||
| 8.550 | 76,000 | 76,000 | 8.868% | 0 | 0.000% | |||
| 8.540 | 19,000 | 19,000 | 2.217% | 0 | 0.000% | |||
| 8.520 | 22,000 | 22,000 | 2.567% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |