02442 怡俊集团控股
按盘价 
54.000 -6.650 (-10.965%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%35%19%20%
- 56.564
- 大手*
-
- 54.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 62.400
- 6,000
- 0
- 60.650
- 10,000
- 0
- 57.000
- 12,000
- 0
- 56.400
- 16,000
- 0
- 56.350
- 8,000
- 0
- 56.300
- 18,000
- 0
- 56.250
- 8,000
- 0
- 56.200
- 22,000
- 2,000
- 56.100
- 10,000
- 0
- 56.000
- 8,000
- 0
- 55.800
- 16,000
- 0
- 55.700
- 10,000
- 0
- 55.600
- 12,000
- 0
- 55.550
- 6,000
- 0
- 55.450
- 12,000
- 0
- 55.300
- 10,000
- 0
- 55.100
- 8,000
- 0
- 54.300
- 10,000
- 0
- 54.250
- 6,000
- 0
- 54.000
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 62.400 | 6,000 | 6,000 | 1.508% | 0 | 0.000% | |||
| 60.650 | 10,000 | 10,000 | 2.513% | 0 | 0.000% | |||
| 57.000 | 12,000 | 12,000 | 3.015% | 0 | 0.000% | |||
| 56.400 | 16,000 | 16,000 | 4.020% | 0 | 0.000% | |||
| 56.350 | 8,000 | 8,000 | 2.010% | 0 | 0.000% | |||
| 56.300 | 18,000 | 18,000 | 4.523% | 0 | 0.000% | |||
| 56.250 | 8,000 | 8,000 | 2.010% | 0 | 0.000% | |||
| 56.200 | 24,000 | 22,000 | 5.528% | 2,000 | 0.503% | |||
| 56.100 | 10,000 | 10,000 | 2.513% | 0 | 0.000% | |||
| 56.000 | 8,000 | 8,000 | 2.010% | 0 | 0.000% | |||
| 55.800 | 16,000 | 16,000 | 4.020% | 0 | 0.000% | |||
| 55.700 | 10,000 | 10,000 | 2.513% | 0 | 0.000% | |||
| 55.600 | 12,000 | 12,000 | 3.015% | 0 | 0.000% | |||
| 55.550 | 6,000 | 6,000 | 1.508% | 0 | 0.000% | |||
| 55.450 | 12,000 | 12,000 | 3.015% | 0 | 0.000% | |||
| 55.300 | 10,000 | 10,000 | 2.513% | 0 | 0.000% | |||
| 55.100 | 8,000 | 8,000 | 2.010% | 0 | 0.000% | |||
| 54.300 | 10,000 | 10,000 | 2.513% | 0 | 0.000% | |||
| 54.250 | 6,000 | 6,000 | 1.508% | 0 | 0.000% | |||
| 54.000 | 32,000 | 32,000 | 8.040% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |