02410 同源康医药－Ｂ
按盘价 
4.300 +0.160 (+3.865%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%41%19%
- 4.276
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.495
- 7,000
- 0
- 4.395
- 8,000
- 0
- 4.390
- 10,000
- 0
- 4.350
- 6,000
- 0
- 4.325
- 15,500
- 0
- 4.305
- 5,000
- 0
- 4.300
- 15,500
- 0
- 4.295
- 4,500
- 0
- 4.290
- 11,000
- 0
- 4.280
- 69,500
- 0
- 4.275
- 9,000
- 0
- 4.270
- 43,000
- 0
- 4.265
- 10,500
- 0
- 4.245
- 8,500
- 0
- 4.220
- 39,500
- 0
- 4.215
- 14,000
- 0
- 4.210
- 9,000
- 0
- 4.205
- 10,000
- 0
- 4.200
- 9,000
- 0
- 4.180
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.495 | 7,000 | 7,000 | 2.026% | 0 | 0.000% | |||
| 4.395 | 8,000 | 8,000 | 2.315% | 0 | 0.000% | |||
| 4.390 | 10,000 | 10,000 | 2.894% | 0 | 0.000% | |||
| 4.350 | 6,000 | 6,000 | 1.737% | 0 | 0.000% | |||
| 4.325 | 15,500 | 15,500 | 4.486% | 0 | 0.000% | |||
| 4.305 | 5,000 | 5,000 | 1.447% | 0 | 0.000% | |||
| 4.300 | 15,500 | 15,500 | 4.486% | 0 | 0.000% | |||
| 4.295 | 4,500 | 4,500 | 1.302% | 0 | 0.000% | |||
| 4.290 | 11,000 | 11,000 | 3.184% | 0 | 0.000% | |||
| 4.280 | 69,500 | 69,500 | 20.116% | 0 | 0.000% | |||
| 4.275 | 9,000 | 9,000 | 2.605% | 0 | 0.000% | |||
| 4.270 | 43,000 | 43,000 | 12.446% | 0 | 0.000% | |||
| 4.265 | 10,500 | 10,500 | 3.039% | 0 | 0.000% | |||
| 4.245 | 8,500 | 8,500 | 2.460% | 0 | 0.000% | |||
| 4.220 | 39,500 | 39,500 | 11.433% | 0 | 0.000% | |||
| 4.215 | 14,000 | 14,000 | 4.052% | 0 | 0.000% | |||
| 4.210 | 9,000 | 9,000 | 2.605% | 0 | 0.000% | |||
| 4.205 | 10,000 | 10,000 | 2.894% | 0 | 0.000% | |||
| 4.200 | 9,000 | 9,000 | 2.605% | 0 | 0.000% | |||
| 4.180 | 5,000 | 5,000 | 1.447% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |