02409 洲际船务
按盘价 
5.120 +0.505 (+10.943%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%52%13%10%
- 4.955
- 大手*
-
100%
- 5.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.120
- 11,000
- 0
- 5.110
- 11,000
- 0
- 5.100
- 14,000
- 0
- 5.080
- 10,000
- 0
- 5.060
- 15,000
- 0
- 5.035
- 9,000
- 0
- 5.000
- 313,000
- 0
- 4.995
- 10,000
- 0
- 4.980
- 8,000
- 0
- 4.975
- 8,000
- 0
- 4.970
- 9,000
- 0
- 4.950
- 17,000
- 0
- 4.935
- 12,000
- 0
- 4.930
- 11,000
- 0
- 4.910
- 17,000
- 0
- 4.900
- 14,000
- 0
- 4.820
- 15,000
- 0
- 4.800
- 10,000
- 0
- 4.615
- 34,000
- 0
- 4.590
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.120 | 11,000 | 11,000 | 1.812% | 0 | 0.000% | |||
| 5.110 | 11,000 | 11,000 | 1.812% | 0 | 0.000% | |||
| 5.100 | 14,000 | 14,000 | 2.306% | 0 | 0.000% | |||
| 5.080 | 10,000 | 10,000 | 1.647% | 0 | 0.000% | |||
| 5.060 | 15,000 | 15,000 | 2.471% | 0 | 0.000% | |||
| 5.035 | 9,000 | 9,000 | 1.483% | 0 | 0.000% | |||
| 5.000 | 313,000 | 313,000 | 51.565% | 0 | 0.000% | |||
| 4.995 | 10,000 | 10,000 | 1.647% | 0 | 0.000% | |||
| 4.980 | 8,000 | 8,000 | 1.318% | 0 | 0.000% | |||
| 4.975 | 8,000 | 8,000 | 1.318% | 0 | 0.000% | |||
| 4.970 | 9,000 | 9,000 | 1.483% | 0 | 0.000% | |||
| 4.950 | 17,000 | 17,000 | 2.801% | 0 | 0.000% | |||
| 4.935 | 12,000 | 12,000 | 1.977% | 0 | 0.000% | |||
| 4.930 | 11,000 | 11,000 | 1.812% | 0 | 0.000% | |||
| 4.910 | 17,000 | 17,000 | 2.801% | 0 | 0.000% | |||
| 4.900 | 14,000 | 14,000 | 2.306% | 0 | 0.000% | |||
| 4.820 | 15,000 | 15,000 | 2.471% | 0 | 0.000% | |||
| 4.800 | 10,000 | 10,000 | 1.647% | 0 | 0.000% | |||
| 4.615 | 34,000 | 34,000 | 5.601% | 0 | 0.000% | |||
| 4.590 | 13,000 | 13,000 | 2.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |