02386 中石化炼化工程
按盘价 
5.215 -0.110 (-2.066%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%37%45%11%
- 5.209
- 大手*
-
- 5.215
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.275
- 8,500
- 0
- 5.270
- 7,500
- 0
- 5.250
- 500
- 0
- 5.245
- 2,500
- 0
- 5.240
- 25,500
- 500
- 5.235
- 13,500
- 0
- 5.230
- 50,000
- 0
- 5.225
- 42,000
- 0
- 5.220
- 215,000
- 1,500
- 5.215
- 820,500
- 17,000
- 5.210
- 616,500
- 19,500
- 5.205
- 435,500
- 7,000
- 5.200
- 294,000
- 3,000
- 5.195
- 161,500
- 8,500
- 5.190
- 129,500
- 1,000
- 5.185
- 60,000
- 500
- 5.180
- 153,000
- 1,500
- 5.175
- 42,000
- 1,000
- 5.170
- 108,500
- 0
- 5.165
- 32,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.275 | 8,500 | 8,500 | 0.248% | 0 | 0.000% | |||
| 5.270 | 7,500 | 7,500 | 0.219% | 0 | 0.000% | |||
| 5.250 | 500 | 500 | 0.015% | 0 | 0.000% | |||
| 5.245 | 2,500 | 2,500 | 0.073% | 0 | 0.000% | |||
| 5.240 | 26,000 | 25,500 | 0.744% | 500 | 0.015% | |||
| 5.235 | 13,500 | 13,500 | 0.394% | 0 | 0.000% | |||
| 5.230 | 50,000 | 50,000 | 1.458% | 0 | 0.000% | |||
| 5.225 | 42,000 | 42,000 | 1.225% | 0 | 0.000% | |||
| 5.220 | 216,500 | 215,000 | 6.271% | 1,500 | 0.044% | |||
| 5.215 | 837,500 | 820,500 | 23.932% | 17,000 | 0.496% | |||
| 5.210 | 636,000 | 616,500 | 17.982% | 19,500 | 0.569% | |||
| 5.205 | 442,500 | 435,500 | 12.702% | 7,000 | 0.204% | |||
| 5.200 | 297,000 | 294,000 | 8.575% | 3,000 | 0.088% | |||
| 5.195 | 170,000 | 161,500 | 4.711% | 8,500 | 0.248% | |||
| 5.190 | 130,500 | 129,500 | 3.777% | 1,000 | 0.029% | |||
| 5.185 | 60,500 | 60,000 | 1.750% | 500 | 0.015% | |||
| 5.180 | 154,500 | 153,000 | 4.463% | 1,500 | 0.044% | |||
| 5.175 | 43,000 | 42,000 | 1.225% | 1,000 | 0.029% | |||
| 5.170 | 108,500 | 108,500 | 3.165% | 0 | 0.000% | |||
| 5.165 | 32,500 | 32,500 | 0.948% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |