02343 太平洋航运
按盘价 
3.875 -0.025 (-0.641%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%30%20%30%
- 3.863
- 大手*
-
100%
- 3.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.895
- 67,000
- 0
- 3.890
- 37,000
- 0
- 3.885
- 198,000
- 0
- 3.880
- 1,108,000
- 272
- 3.875
- 1,728,000
- 13,000
- 3.870
- 1,112,000
- 2,000
- 3.865
- 770,000
- 0
- 3.860
- 554,000
- 1,000
- 3.855
- 291,000
- 0
- 3.850
- 1,486,000
- 1,000
- 3.845
- 242,000
- 0
- 3.840
- 339,000
- 629
- 3.835
- 329,000
- 0
- 3.830
- 60,000
- 0
- 3.825
- 29,000
- 0
- 3.820
- 118,000
- 0
- 3.815
- 71,000
- 0
- 3.810
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.895 | 67,000 | 67,000 | 0.782% | 0 | 0.000% | |||
| 3.890 | 37,000 | 37,000 | 0.432% | 0 | 0.000% | |||
| 3.885 | 198,000 | 198,000 | 2.312% | 0 | 0.000% | |||
| 3.880 | 1,108,272 | 1,108,000 | 12.937% | 272 | 0.003% | |||
| 3.875 | 1,741,000 | 1,728,000 | 20.175% | 13,000 | 0.152% | |||
| 3.870 | 1,114,000 | 1,112,000 | 12.983% | 2,000 | 0.023% | |||
| 3.865 | 770,000 | 770,000 | 8.990% | 0 | 0.000% | |||
| 3.860 | 555,000 | 554,000 | 6.468% | 1,000 | 0.012% | |||
| 3.855 | 291,000 | 291,000 | 3.398% | 0 | 0.000% | |||
| 3.850 | 1,487,000 | 1,486,000 | 17.350% | 1,000 | 0.012% | |||
| 3.845 | 242,000 | 242,000 | 2.825% | 0 | 0.000% | |||
| 3.840 | 339,629 | 339,000 | 3.958% | 629 | 0.007% | |||
| 3.835 | 329,000 | 329,000 | 3.841% | 0 | 0.000% | |||
| 3.830 | 60,000 | 60,000 | 0.701% | 0 | 0.000% | |||
| 3.825 | 29,000 | 29,000 | 0.339% | 0 | 0.000% | |||
| 3.820 | 118,000 | 118,000 | 1.378% | 0 | 0.000% | |||
| 3.815 | 71,000 | 71,000 | 0.829% | 0 | 0.000% | |||
| 3.810 | 3,000 | 3,000 | 0.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |