02339 京西国际
按盘价 
5.515 -0.430 (-7.233%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%20%34%33%
- 5.506
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 44,000
- 0
- 5.600
- 88,000
- 0
- 5.585
- 58,000
- 0
- 5.570
- 28,000
- 2,000
- 5.550
- 90,000
- 0
- 5.540
- 100,000
- 0
- 5.530
- 28,000
- 6,000
- 5.525
- 32,000
- 0
- 5.520
- 118,000
- 0
- 5.515
- 26,000
- 0
- 5.510
- 66,000
- 10,000
- 5.505
- 24,000
- 0
- 5.500
- 122,000
- 0
- 5.495
- 118,000
- 4,000
- 5.490
- 42,000
- 6,000
- 5.480
- 126,000
- 0
- 5.465
- 404,000
- 0
- 5.460
- 214,000
- 0
- 5.450
- 32,000
- 6,000
- 5.430
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 44,000 | 44,000 | 2.142% | 0 | 0.000% | |||
| 5.600 | 88,000 | 88,000 | 4.284% | 0 | 0.000% | |||
| 5.585 | 58,000 | 58,000 | 2.824% | 0 | 0.000% | |||
| 5.570 | 30,000 | 28,000 | 1.363% | 2,000 | 0.097% | |||
| 5.550 | 90,000 | 90,000 | 4.382% | 0 | 0.000% | |||
| 5.540 | 100,000 | 100,000 | 4.869% | 0 | 0.000% | |||
| 5.530 | 34,000 | 28,000 | 1.363% | 6,000 | 0.292% | |||
| 5.525 | 32,000 | 32,000 | 1.558% | 0 | 0.000% | |||
| 5.520 | 118,000 | 118,000 | 5.745% | 0 | 0.000% | |||
| 5.515 | 26,000 | 26,000 | 1.266% | 0 | 0.000% | |||
| 5.510 | 76,000 | 66,000 | 3.213% | 10,000 | 0.487% | |||
| 5.505 | 24,000 | 24,000 | 1.168% | 0 | 0.000% | |||
| 5.500 | 122,000 | 122,000 | 5.940% | 0 | 0.000% | |||
| 5.495 | 122,000 | 118,000 | 5.745% | 4,000 | 0.195% | |||
| 5.490 | 48,000 | 42,000 | 2.045% | 6,000 | 0.292% | |||
| 5.480 | 126,000 | 126,000 | 6.134% | 0 | 0.000% | |||
| 5.465 | 404,000 | 404,000 | 19.669% | 0 | 0.000% | |||
| 5.460 | 214,000 | 214,000 | 10.419% | 0 | 0.000% | |||
| 5.450 | 38,000 | 32,000 | 1.558% | 6,000 | 0.292% | |||
| 5.430 | 24,000 | 24,000 | 1.168% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |