02333 长城汽车
按盘价 
7.105 -0.120 (-1.661%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%25%25%31%
- 7.096
- 大手*
-
- 7.105
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.175
- 35,000
- 0
- 7.170
- 32,000
- 0
- 7.155
- 32,500
- 0
- 7.140
- 56,000
- 0
- 7.135
- 51,000
- 2,000
- 7.130
- 62,500
- 0
- 7.125
- 55,000
- 2,000
- 7.120
- 150,000
- 500
- 7.115
- 217,000
- 0
- 7.110
- 342,500
- 1,500
- 7.105
- 793,000
- 1,576
- 7.100
- 715,500
- 2,260
- 7.095
- 494,500
- 1,000
- 7.090
- 526,000
- 2,800
- 7.085
- 293,500
- 2,500
- 7.080
- 423,000
- 1,500
- 7.075
- 449,000
- 3,500
- 7.070
- 86,500
- 500
- 7.055
- 52,000
- 0
- 7.000
- 110,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.175 | 35,000 | 35,000 | 0.657% | 0 | 0.000% | |||
| 7.170 | 32,000 | 32,000 | 0.600% | 0 | 0.000% | |||
| 7.155 | 32,500 | 32,500 | 0.610% | 0 | 0.000% | |||
| 7.140 | 56,000 | 56,000 | 1.051% | 0 | 0.000% | |||
| 7.135 | 53,000 | 51,000 | 0.957% | 2,000 | 0.038% | |||
| 7.130 | 62,500 | 62,500 | 1.173% | 0 | 0.000% | |||
| 7.125 | 57,000 | 55,000 | 1.032% | 2,000 | 0.038% | |||
| 7.120 | 150,500 | 150,000 | 2.814% | 500 | 0.009% | |||
| 7.115 | 217,000 | 217,000 | 4.071% | 0 | 0.000% | |||
| 7.110 | 344,000 | 342,500 | 6.426% | 1,500 | 0.028% | |||
| 7.105 | 794,576 | 793,000 | 14.878% | 1,576 | 0.030% | |||
| 7.100 | 717,760 | 715,500 | 13.424% | 2,260 | 0.042% | |||
| 7.095 | 495,500 | 494,500 | 9.278% | 1,000 | 0.019% | |||
| 7.090 | 528,800 | 526,000 | 9.869% | 2,800 | 0.053% | |||
| 7.085 | 296,000 | 293,500 | 5.507% | 2,500 | 0.047% | |||
| 7.080 | 424,500 | 423,000 | 7.936% | 1,500 | 0.028% | |||
| 7.075 | 452,500 | 449,000 | 8.424% | 3,500 | 0.066% | |||
| 7.070 | 87,000 | 86,500 | 1.623% | 500 | 0.009% | |||
| 7.055 | 52,000 | 52,000 | 0.976% | 0 | 0.000% | |||
| 7.000 | 110,500 | 110,500 | 2.073% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |