02314 理文造纸
按盘价 
3.290 -0.110 (-3.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%30%14%25%
- 3.265
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.310
- 38,000
- 0
- 3.305
- 24,000
- 0
- 3.300
- 82,000
- 0
- 3.295
- 89,000
- 0
- 3.290
- 106,000
- 2,000
- 3.285
- 149,000
- 0
- 3.280
- 234,000
- 0
- 3.275
- 276,000
- 52,000
- 3.270
- 91,000
- 2,000
- 3.265
- 37,000
- 4,000
- 3.260
- 83,000
- 0
- 3.255
- 103,000
- 0
- 3.250
- 88,000
- 0
- 3.245
- 111,000
- 0
- 3.240
- 257,000
- 0
- 3.235
- 92,000
- 0
- 3.230
- 34,000
- 0
- 3.225
- 25,000
- 0
- 3.220
- 32,000
- 0
- 3.195
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.310 | 38,000 | 38,000 | 1.830% | 0 | 0.000% | |||
| 3.305 | 24,000 | 24,000 | 1.156% | 0 | 0.000% | |||
| 3.300 | 82,000 | 82,000 | 3.948% | 0 | 0.000% | |||
| 3.295 | 89,000 | 89,000 | 4.285% | 0 | 0.000% | |||
| 3.290 | 108,000 | 106,000 | 5.104% | 2,000 | 0.096% | |||
| 3.285 | 149,000 | 149,000 | 7.174% | 0 | 0.000% | |||
| 3.280 | 234,000 | 234,000 | 11.266% | 0 | 0.000% | |||
| 3.275 | 328,000 | 276,000 | 13.288% | 52,000 | 2.504% | |||
| 3.270 | 93,000 | 91,000 | 4.381% | 2,000 | 0.096% | |||
| 3.265 | 41,000 | 37,000 | 1.781% | 4,000 | 0.193% | |||
| 3.260 | 83,000 | 83,000 | 3.996% | 0 | 0.000% | |||
| 3.255 | 103,000 | 103,000 | 4.959% | 0 | 0.000% | |||
| 3.250 | 88,000 | 88,000 | 4.237% | 0 | 0.000% | |||
| 3.245 | 111,000 | 111,000 | 5.344% | 0 | 0.000% | |||
| 3.240 | 257,000 | 257,000 | 12.374% | 0 | 0.000% | |||
| 3.235 | 92,000 | 92,000 | 4.429% | 0 | 0.000% | |||
| 3.230 | 34,000 | 34,000 | 1.637% | 0 | 0.000% | |||
| 3.225 | 25,000 | 25,000 | 1.204% | 0 | 0.000% | |||
| 3.220 | 32,000 | 32,000 | 1.541% | 0 | 0.000% | |||
| 3.195 | 38,000 | 38,000 | 1.830% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |