02302 中核国际
按盘价 
5.010 +0.150 (+3.086%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%9%9%46%
- 5.060
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 23,000
- 0
- 5.140
- 257,000
- 0
- 5.110
- 21,000
- 0
- 5.100
- 71,000
- 0
- 5.090
- 26,000
- 0
- 5.080
- 27,000
- 0
- 5.070
- 21,000
- 0
- 5.060
- 129,000
- 0
- 5.050
- 81,000
- 0
- 5.040
- 16,000
- 0
- 5.030
- 34,000
- 0
- 5.020
- 51,000
- 0
- 5.010
- 66,000
- 0
- 5.000
- 60,000
- 0
- 4.990
- 67,000
- 0
- 4.980
- 38,000
- 0
- 4.970
- 16,000
- 0
- 4.960
- 21,000
- 0
- 4.950
- 17,000
- 0
- 4.910
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 23,000 | 23,000 | 2.054% | 0 | 0.000% | |||
| 5.140 | 257,000 | 257,000 | 22.946% | 0 | 0.000% | |||
| 5.110 | 21,000 | 21,000 | 1.875% | 0 | 0.000% | |||
| 5.100 | 71,000 | 71,000 | 6.339% | 0 | 0.000% | |||
| 5.090 | 26,000 | 26,000 | 2.321% | 0 | 0.000% | |||
| 5.080 | 27,000 | 27,000 | 2.411% | 0 | 0.000% | |||
| 5.070 | 21,000 | 21,000 | 1.875% | 0 | 0.000% | |||
| 5.060 | 129,000 | 129,000 | 11.518% | 0 | 0.000% | |||
| 5.050 | 81,000 | 81,000 | 7.232% | 0 | 0.000% | |||
| 5.040 | 16,000 | 16,000 | 1.429% | 0 | 0.000% | |||
| 5.030 | 34,000 | 34,000 | 3.036% | 0 | 0.000% | |||
| 5.020 | 51,000 | 51,000 | 4.554% | 0 | 0.000% | |||
| 5.010 | 66,000 | 66,000 | 5.893% | 0 | 0.000% | |||
| 5.000 | 60,000 | 60,000 | 5.357% | 0 | 0.000% | |||
| 4.990 | 67,000 | 67,000 | 5.982% | 0 | 0.000% | |||
| 4.980 | 38,000 | 38,000 | 3.393% | 0 | 0.000% | |||
| 4.970 | 16,000 | 16,000 | 1.429% | 0 | 0.000% | |||
| 4.960 | 21,000 | 21,000 | 1.875% | 0 | 0.000% | |||
| 4.950 | 17,000 | 17,000 | 1.518% | 0 | 0.000% | |||
| 4.910 | 15,000 | 15,000 | 1.339% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |