02271 众安智慧生活
按盘价 
3.910 +0.010 (+0.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%11%39%
- 3.696
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.980
- 26,000
- 0
- 3.880
- 24,000
- 0
- 3.870
- 24,000
- 0
- 3.830
- 34,000
- 0
- 3.820
- 18,000
- 0
- 3.800
- 106,000
- 0
- 3.730
- 64,000
- 1,276
- 3.720
- 104,000
- 0
- 3.710
- 28,000
- 0
- 3.700
- 118,000
- 0
- 3.690
- 52,000
- 0
- 3.680
- 226,000
- 0
- 3.660
- 30,000
- 0
- 3.640
- 54,000
- 0
- 3.630
- 56,000
- 0
- 3.600
- 82,000
- 0
- 3.550
- 34,000
- 0
- 3.540
- 70,000
- 0
- 3.530
- 50,000
- 0
- 3.520
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.980 | 26,000 | 26,000 | 1.819% | 0 | 0.000% | |||
| 3.880 | 24,000 | 24,000 | 1.679% | 0 | 0.000% | |||
| 3.870 | 24,000 | 24,000 | 1.679% | 0 | 0.000% | |||
| 3.830 | 34,000 | 34,000 | 2.379% | 0 | 0.000% | |||
| 3.820 | 18,000 | 18,000 | 1.259% | 0 | 0.000% | |||
| 3.800 | 106,000 | 106,000 | 7.416% | 0 | 0.000% | |||
| 3.730 | 65,276 | 64,000 | 4.478% | 1,276 | 0.089% | |||
| 3.720 | 104,000 | 104,000 | 7.276% | 0 | 0.000% | |||
| 3.710 | 28,000 | 28,000 | 1.959% | 0 | 0.000% | |||
| 3.700 | 118,000 | 118,000 | 8.256% | 0 | 0.000% | |||
| 3.690 | 52,000 | 52,000 | 3.638% | 0 | 0.000% | |||
| 3.680 | 226,000 | 226,000 | 15.812% | 0 | 0.000% | |||
| 3.660 | 30,000 | 30,000 | 2.099% | 0 | 0.000% | |||
| 3.640 | 54,000 | 54,000 | 3.778% | 0 | 0.000% | |||
| 3.630 | 56,000 | 56,000 | 3.918% | 0 | 0.000% | |||
| 3.600 | 82,000 | 82,000 | 5.737% | 0 | 0.000% | |||
| 3.550 | 34,000 | 34,000 | 2.379% | 0 | 0.000% | |||
| 3.540 | 70,000 | 70,000 | 4.898% | 0 | 0.000% | |||
| 3.530 | 50,000 | 50,000 | 3.498% | 0 | 0.000% | |||
| 3.520 | 50,000 | 50,000 | 3.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |